|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 16, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1691.6200 One month high (close): $2409.3500
AMZN Daily Change: 4.46% Daily StdDev 3.09% AMZN EMA_5_Trend: 3.41% 10Minute StdDev: $58.468
Latest Price : $2409.35(4.46%) | Mon. Apr 20, 2020($29.1) Fri. Apr 17, 2020($28.5) Thu. Apr 16, 2020($53.5) Wed. Apr 15, 2020($30.5) Tue. Apr 14, 2020($70.9) Mon. Apr 13, 2020($55.8) Thu. Apr 9, 2020($7.7) Wed. Apr 8, 2020($10.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 2.5
| | Thu. Apr. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 2018.46 | 2117.38 | 2322.41(0.38) | 2368.89(0.44) | 2404.15(0.12) | 2400.21 | 2.5 | | 23 | 39(-3.1) | 50 | [12] | [22] | [1] | 67 | 9 | UT | -0.1 | OpenLong? | | (12) | 4 | 6 | -6 | 2 | 1.3,84 | 79 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2368.89(hourly_sma_10 -1.3%) 2322.41(hourly_sma_20 -3.24%) 2117.38(daily_ema_10 -11.78%) 2018.46(daily_ema_20 -15.9%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 2018.46 | 2117.38 | 2313.55(0.49) | 2358.62(0.44) | 2401.23(0.29) | 2396.36 | 2.5 | | 23 | 42(-3.1) | 50 | [16] | [29] | [1] | 68 | -26 | UT | -0.1 | OpenLong | | (14) | 9 | 4 | -11 | 18 | 1.3,85 | 79 | | 3 | Apr/16 | 13 | 2018.46 | 2117.38 | 2302.19(0.53) | 2348.21(0.42) | 2394.27(0.69) | 2393.4 | 2.4 | | 23 | 45(-2.5) | 50 | [17] | [42] | [-4] | 73 | 70 | CR | -0 | HoldShort | | (18) | 22 | -19 | -7 | 20 | 1.3,90 | 79 | | 4 | Apr/16 | 12 | 2018.46 | 2117.38 | 2290.1(0.59) | 2338.35(0.65) | 2377.93(0.81) | 2406.25 | 2.5 | | 23 | 47(-0.5) | 50 | [19] | [50] | [-4] | 86 | 152 | CR | 0.4 | OpenShort | | (21) | 26 | -26 | -1 | 20 | 1.6,96 | 79 | | 5 | Apr/16 | 11 | 2018.46 | 2117.38 | 2276.74(0.63) | 2323.23(0.61) | 2358.93(1.08) | 2424.51 | 2.6 | | 23 | 48(1.9) | 50 | [20] | [58] | [34] | 100 | 318 | UT | 0.9 | HoldLong | | (23) | 35 | 57 | 8 | 20 | 2,100 | 79 | | | | |
| 6 | Apr/16 | 10 | 2018.46 | 2117.38 | 2262.45(0.56) | 2309.04(0.44) | 2333.63(0.76) | 2385.61 | 2.4 | | 23 | 46(-0.4) | 50 | [18] | [44] | [24] | 93 | 199 | UT | 0.7 | HoldLong | | (20) | 25 | 36 | 6 | 20 | 1.7,100 | 79 | | 7 | Apr/16 | 9 | 2018.46 | 2117.38 | 2249.75(0.57) | 2298.94(0.35) | 2316.02(0.6) | 2361.56 | 2.2 | | 23 | 46(-2.7) | 50 | [18] | [38] | [35] | 90 | 114 | UT | 0.6 | HoldLong? | | (19) | 19 | 76 | 5 | 20 | 1.6,100 | 79 | | 8 | Apr/15 | 15 | 1988.16 | 2065.52 | 2237.04(0.55) | 2290.83(0.2) | 2302.16(0.15) | 2311.71 | 2.5 | | 19 | 49(-15.8) | 50 | [18] | [19] | [2] | 75 | -141 | UT | 0.1 | HoldLong? | | (17) | 5 | 1 | -1 | 20 | 1,100 | 79 | | 9 | Apr/15 | 14 | 1988.16 | 2065.52 | 2224.75(0.62) | 2286.34(0.26) | 2298.77(0.49) | 2311.27 | 2.5 | | 19 | 65(-4.7) | 50 | [20] | [32] | [9] | 75 | -73 | UT | 0.1 | HoldLong | | (20) | 16 | 20 | 1 | 20 | 1,100 | 79 | | 10 | Apr/15 | 13 | 1988.16 | 2065.52 | 2211.08(0.61) | 2280.38(0.2) | 2287.53(0.14) | 2298.03 | 2.4 | | 19 | 70(-3.1) | 50 | [20] | [19] | [1] | 74 | -147 | UT | 0.1 | OpenLong | | (22) | 5 | 1 | -1 | 13 | 1,99 | 79 | | | | |
| 11 | Apr/15 | 12 | 1988.16 | 2065.52 | 2197.65(0.6) | 2275.93(0.33) | 2284.44(0.11) | 2297.52 | 2.4 | | 19 | 73(-1.7) | 50 | [20] | [20] | [3] | 77 | -84 | UT | 0.1 | HoldLong | | (23) | 4 | 8 | 3 | -2 | 1.1,99 | 79 | | 12 | Apr/15 | 11 | 1988.16 | 2065.52 | 2184.55(0.59) | 2268.49(0.55) | 2281.86(0.1) | 2292.28 | 2.4 | | 19 | 74(-1.1) | 50 | [19] | [23] | [-5] | 73 | -36 | CR | 0.1 | HoldShort | | (22) | 3 | -4 | -4 | -20 | 1.1,95 | 79 | | 13 | Apr/15 | 10 | 1988.16 | 2065.52 | 2171.82(0.62) | 2256.16(0.64) | 2279.5(0.25) | 2294.74 | 2.4 | | 19 | 75(0.5) | 50 | [20] | [30] | [19] | 78 | 50 | UT | 0.2 | HoldLong | | (22) | 8 | 62 | -4 | -12 | 1.3,95 | 79 | | 14 | Apr/15 | 9 | 1988.16 | 2065.52 | 2158.47(0.52) | 2241.86(0.52) | 2273.92(0.03) | 2255.08 | 2.1 | | 19 | 75(0.2) | 50 | [17] | [20] | [-21] | 69 | -27 | CR | -0.2 | HoldShort? | | (20) | 1 | -42 | -9 | -20 | 1,94 | 79 | | 15 | Apr/14 | 15 | 1962.24 | 2028 | 2147.31(0.55) | 2230.26(0.65) | 2273.23(0.26) | 2282.56 | 2.9 | | 19 | 75(-9.8) | 50 | [18] | [30] | [0] | 85 | 178 | UT | 0.1 | HoldLong? | | (22) | 9 | -3 | -4 | 20 | 1.4,100 | 72 | | | | |
| 16 | Apr/14 | 14 | 1962.24 | 2028 | 2135.48(0.58) | 2215.87(0.7) | 2267.43(0.55) | 2284.64 | 2.9 | | 19 | 85(3.9) | 50 | [19] | [41] | [7] | 90 | 288 | UT | 0.2 | OpenLong | | (21) | 18 | 6 | -3 | 20 | 1.6,100 | 72 | | 17 | Apr/14 | 13 | 1962.24 | 2028 | 2123.18(0.59) | 2200.57(0.79) | 2255.11(1) | 2280.46 | 2.9 | | 19 | 81(5.3) | 50 | [19] | [57] | [13] | 95 | 425 | UT | 0.3 | OpenLong | | (21) | 33 | 21 | -5 | 20 | 1.8,100 | 72 | | 18 | Apr/14 | 12 | 1962.24 | 2028 | 2110.66(0.57) | 2183.25(0.93) | 2232.83(1.04) | 2266.86 | 2.8 | | 19 | 75(6) | 50 | [19] | [60] | [13] | 98 | 450 | UT | 0.4 | OpenLong | | (21) | 34 | 24 | -5 | 20 | 1.9,100 | 72 | | 19 | Apr/14 | 11 | 1962.24 | 2028 | 2098.71(0.53) | 2163.17(1) | 2209.79(1.03) | 2251.64 | 2.6 | | 19 | 69(6.4) | 50 | [17] | [61] | [5] | 100 | 474 | UT | 0.5 | HoldLong | | (20) | 34 | -3 | -1 | 20 | 2,100 | 72 | | 20 | Apr/14 | 10 | 1962.24 | 2028 | 2087.55(0.56) | 2141.79(1.06) | 2187.28(1.06) | 2253.55 | 2.6 | | 19 | 63(8.9) | 50 | [18] | [63] | [27] | 110 | 525 | UT | 1 | HoldLong | | (20) | 35 | 48 | 2 | 20 | 2.4,100 | 72 | | | | |
| 21 | Apr/14 | 9 | 1962.24 | 2028 | 2076.03(0.5) | 2119.37(0.89) | 2164.32(0.85) | 2223.05 | 2.4 | | 19 | 54(8.6) | 50 | [16] | [53] | [42] | 113 | 443 | UT | 1 | HoldLong? | | (18) | 28 | 88 | 3 | 20 | 2.5,100 | 72 | | 22 | Apr/13 | 15 | 1932.26 | 1993.61 | 2065.66(0.36) | 2100.61(0.63) | 2146.03(0.58) | 2169.07 | 2.4 | | 15 | 45(-0.9) | 50 | [12] | [37] | [16] | 103 | 298 | UT | 0.5 | CloseLong? | | (14) | 19 | 29 | -4 | 20 | 2.1,100 | 69 | | 23 | Apr/13 | 14 | 1932.26 | 1993.61 | 2058.3(0.34) | 2087.47(0.6) | 2133.67(0.81) | 2151.67 | 2.2 | | 15 | 46(4.7) | 50 | [11] | [45] | [12] | 103 | 320 | UT | 0.4 | HoldLong | | (12) | 27 | 21 | -9 | 20 | 2.1,100 | 69 | | 24 | Apr/13 | 13 | 1932.26 | 1993.61 | 2051.37(0.31) | 2075.08(0.52) | 2116.54(0.97) | 2139.06 | 2.1 | | 15 | 42(5) | 50 | [10] | [49] | [7] | 105 | 365 | UT | 0.6 | HoldLong | | (11) | 32 | 0 | -9 | 20 | 2.2,100 | 69 | | 25 | Apr/13 | 12 | 1932.26 | 1993.61 | 2045.09(0.29) | 2064.37(0.45) | 2096.3(1.06) | 2138.74 | 2.1 | | 15 | 37(6.9) | 50 | [10] | [50] | [17] | 115 | 437 | UT | 1.2 | HoldLong | | (11) | 36 | 12 | 6 | 20 | 2.6,100 | 69 | | | | |
| 26 | Apr/13 | 11 | 1932.26 | 1993.61 | 2039.23(0.27) | 2055.09(0.45) | 2074.41(0.94) | 2131.6 | 2 | | 15 | 30(8.5) | 50 | [9] | [46] | [31] | 130 | 416 | UT | 2 | HoldLong | | (10) | 31 | 40 | 29 | 20 | 3.2,100 | 69 | | 27 | Apr/13 | 10 | 1932.26 | 1993.61 | 2033.81(0.24) | 2045.79(0.38) | 2055.19(0.68) | 2107.29 | 1.8 | | 15 | 21(8.1) | 50 | [8] | [36] | [40] | 132 | 295 | UT | 2.5 | HoldLong | | (8) | 23 | 70 | 37 | 20 | 3.6,92 | 69 | | 28 | Apr/13 | 9 | 1932.26 | 1993.61 | 2028.99(0.13) | 2038.07(0.19) | 2041.28(0.38) | 2066.01 | 1.4 | | 15 | 13(3.3) | 50 | [4] | [22] | [24] | 98 | 149 | UT | 1.9 | OpenLong? | | (5) | 13 | 49 | 22 | 20 | 2.9,75 | 69 | | 29 | Apr/9 | 15 | 1912.44 | 1965.56 | 2026.3(0.03) | 2034.26(0.05) | 2033.63(0.06) | 2037.87 | 1.3 | | 13 | 10(-2.6) | 50 | [1] | [6] | [6] | 43 | 46 | UT | 0.4 | OpenLong? | | (3) | 2 | 15 | 3 | 2 | 1.2,63 | 68 | | 30 | Apr/9 | 14 | 1912.44 | 1965.56 | 2025.65(0.1) | 2033.31(0.03) | 2032.44(-0.16) | 2029.32 | 1.2 | | 13 | 12(-3.9) | 50 | [4] | [-2] | [-6] | 22 | -119 | DR | -0.3 | OpenShort | | (0) | -6 | -11 | -3 | -19 | 0.3,64 | 68 | | | | |
| 31 | Apr/9 | 13 | 1912.44 | 1965.56 | 2023.64(0.15) | 2032.69(0.1) | 2035.77(-0.03) | 2035.48 | 1.3 | | 13 | 16(-2.8) | 50 | [5] | [4] | [-3] | 32 | -96 | CR | -0 | HoldShort | | (4) | -1 | -4 | -8 | -10 | 0.7,64 | 68 | | 32 | Apr/9 | 12 | 1912.44 | 1965.56 | 2020.63(0.16) | 2030.72(0.08) | 2036.39(0.07) | 2037.72 | 1.3 | | 13 | 19(-2.5) | 50 | [6] | [8] | [4] | 34 | -62 | UT | 0.1 | OpenLong | | (6) | 2 | 17 | -16 | 7 | 0.9,61 | 68 | | 33 | Apr/9 | 11 | 1912.44 | 1965.56 | 2017.4(0.15) | 2029.13(0.07) | 2036.39(-0) | 2027.76 | 1.2 | | 13 | 22(-3) | 50 | [5] | [5] | [-7] | 31 | -98 | CR | -0.3 | HoldShort | | (5) | 0 | -7 | -16 | -19 | 0.5,68 | 68 | | 34 | Apr/9 | 10 | 1912.44 | 1965.56 | 2014.4(0.18) | 2027.65(0.09) | 2034.9(0.04) | 2031.93 | 1.2 | | 13 | 25(-3) | 50 | [6] | [7] | [-9] | 55 | -80 | CR | -0.1 | HoldShort | | (6) | 1 | -24 | -5 | -4 | 0.7,87 | 68 | | 35 | Apr/9 | 9 | 1912.44 | 1965.56 | 2010.76(0.24) | 2025.81(0.12) | 2034.17(0.23) | 2045.98 | 1.4 | | 13 | 28(-2.7) | 50 | [8] | [15] | [9] | 83 | -2 | UT | 0.4 | HoldLong? | | (8) | 8 | 13 | 5 | 20 | 1.3,100 | 68 | | | | |
| 36 | Apr/8 | 15 | 1894.6 | 1956.05 | 2005.94(0.25) | 2023.36(0.08) | 2029.6(0.22) | 2038.57 | 1.6 | | 13 | 30(-8) | 50 | [9] | [14] | [8] | 78 | -33 | UT | 0.3 | HoldLong? | | (8) | 8 | 15 | 3 | 20 | 1.1,100 | 63 | | 37 | Apr/8 | 14 | 1894.6 | 1956.05 | 2000.86(0.32) | 2021.83(0.1) | 2025.05(0.08) | 2030.12 | 1.5 | | 13 | 38(-5.7) | 50 | [11] | [10] | [2] | 70 | -145 | UT | 0.1 | OpenLong | | (9) | 3 | 4 | 1 | 8 | 0.8,100 | 63 | | 38 | Apr/8 | 13 | 1894.6 | 1956.05 | 1994.39(0.34) | 2019.9(0.08) | 2023.38(0.15) | 2027.87 | 1.4 | | 13 | 44(-4.1) | 50 | [12] | [12] | [1] | 69 | -128 | UT | 0.1 | OpenLong | | (12) | 5 | -1 | 2 | 11 | 0.8,99 | 63 | | 39 | Apr/8 | 12 | 1894.6 | 1956.05 | 1987.66(0.34) | 2018.33(0.02) | 2020.41(0.15) | 2028.32 | 1.4 | | 13 | 48(-2.5) | 50 | [12] | [11] | [5] | 68 | -98 | UT | 0.2 | OpenLong | | (13) | 5 | 9 | -1 | 20 | 0.9,95 | 63 | | 40 | Apr/8 | 11 | 1894.6 | 1956.05 | 1980.97(0.31) | 2018(0.17) | 2017.46(0.02) | 2023.1 | 1.4 | | 13 | 51(-1.3) | 50 | [11] | [9] | [3] | 67 | -91 | UT | 0.1 | OpenLong | | (12) | 1 | 13 | 0 | -17 | 0.9,94 | 63 | | | | |
| 41 | Apr/8 | 10 | 1894.6 | 1956.05 | 1974.75(0.28) | 2014.6(0.2) | 2017.12(-0.07) | 2015.81 | 1.3 | | 13 | 52(-0.6) | 50 | [10] | [6] | [-7] | 64 | -85 | CR | -0 | HoldShort | | (11) | -2 | -11 | -4 | -20 | 0.9,91 | 63 | | 42 | Apr/8 | 9 | 1894.6 | 1956.05 | 1969.15(0.28) | 2010.53(0.24) | 2018.62(0.11) | 2021.79 | 1.4 | | 13 | 53(0.8) | 50 | [10] | [13] | [4] | 70 | 17 | UT | 0.1 | OpenLong? | | (11) | 4 | 15 | -3 | -11 | 1.1,92 | 63 | | 43 | Apr/7 | 15 | 1883.18 | 1940.46 | 1963.69(0.24) | 2005.67(0.23) | 2016.42(0.01) | 2013.03 | 1.5 | | 10 | 52(-3.5) | 50 | [8] | [8] | [-3] | 66 | 14 | CR | -0.1 | HoldShort? | | (10) | 0 | -1 | -7 | -20 | 1,91 | 65 | | 44 | Apr/7 | 14 | 1883.18 | 1940.46 | 1959.04(0.26) | 2001.15(0.27) | 2016.26(-0.11) | 2013.56 | 1.5 | | 10 | 55(0.2) | 50 | [9] | [5] | [-6] | 76 | -7 | CR | -0.1 | OpenShort | | (9) | -4 | -14 | -2 | -13 | 1.2,96 | 65 | | 45 | Apr/7 | 13 | 1883.18 | 1940.46 | 1954.05(0.32) | 1995.7(0.36) | 2018.55(0.32) | 2021.42 | 1.6 | | 10 | 55(2.4) | 50 | [11] | [22] | [-1] | 80 | 104 | CR | 0.1 | OpenShort | | (10) | 11 | -3 | -5 | 14 | 1.4,95 | 65 | | | | |
| 46 | Apr/7 | 12 | 1883.18 | 1940.46 | 1947.89(0.29) | 1988.53(0.44) | 2012.07(0.48) | 2023.3 | 1.6 | | 10 | 53(3.6) | 50 | [10] | [28] | [8] | 86 | 222 | UT | 0.2 | OpenLong | | (12) | 17 | 22 | -10 | 20 | 1.7,93 | 65 | | 47 | Apr/7 | 11 | 1883.18 | 1940.46 | 1942.29(0.24) | 1979.89(0.56) | 2002.45(0.38) | 2010.78 | 1.5 | | 10 | 49(3.2) | 50 | [8] | [27] | [-3] | 83 | 205 | CR | 0.2 | OpenShort | | (10) | 13 | -2 | -7 | -7 | 1.6,93 | 65 | | 48 | Apr/7 | 10 | 1883.18 | 1940.46 | 1937.71(0.25) | 1968.88(0.61) | 1994.93(0.45) | 2012.23 | 1.5 | | 10 | 46(4.2) | 50 | [9] | [30] | [0] | 95 | 244 | UT | 0.4 | OpenLong | | (9) | 16 | -22 | 32 | 20 | 1.9,97 | 65 | | 49 | Apr/7 | 9 | 1883.18 | 1940.46 | 1932.93(0.29) | 1956.99(0.67) | 1986.04(0.67) | 2025 | 1.7 | | 10 | 42(7.5) | 50 | [10] | [39] | [36] | 115 | 358 | UT | 1.1 | HoldLong? | | (11) | 23 | 64 | 38 | 20 | 2.6,100 | 65 | | 50 | Apr/6 | 15 | 1876.38 | 1932.53 | 1927.42(0.21) | 1943.93(0.47) | 1972.86(0.4) | 1989.05 | 1.4 | | 11 | 34(2.5) | 50 | [7] | [26] | [19] | 103 | 212 | UT | 0.6 | HoldLong? | | (7) | 14 | 25 | 34 | 20 | 2.1,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|