AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 16, 2020

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $1691.6200 One month high (close): $2409.3500

AMZN Daily Change: 4.46% Daily StdDev 3.09% AMZN EMA_5_Trend: 3.41% 10Minute StdDev: $58.468

Latest Price : $2409.35(4.46%)

Mon. Apr 20, 2020($29.1) Fri. Apr 17, 2020($28.5) Thu. Apr 16, 2020($53.5) Wed. Apr 15, 2020($30.5) Tue. Apr 14, 2020($70.9) Mon. Apr 13, 2020($55.8) Thu. Apr 9, 2020($7.7) Wed. Apr 8, 2020($10.3)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.1%(64%) Avg negative next hour return: -0.72%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 16, 2020
1	Apr/16	13	2018.46	2117.38	2302.19(0.53)	2348.21(0.42)	2394.27(0.69)	2393.4	2.4	23	45(-2.5)	50	[17]	[42]	[-4]	73	73	CR	-0	HoldShort	(18)	22	-19	-7	20	1.3,90	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 2348.21(hourly_sma_10 -1.89%) 2302.19(hourly_sma_20 -3.81%) 2117.38(daily_ema_10 -11.53%) 2018.46(daily_ema_20 -15.67%) Resistance Levels:

2	Apr/16	12	2018.46	2117.38	2290.1(0.59)	2338.35(0.65)	2377.93(0.81)	2406.25	2.5	23	47(-0.5)	50	[19]	[50]	[-4]	86	155	CR	0.4	OpenShort	(21)	26	-27	-1	20	1.6,96	79
3	Apr/16	11	2018.46	2117.38	2276.74(0.63)	2323.23(0.61)	2358.93(1.08)	2424.51	2.6	23	48(1.9)	50	[20]	[58]	[34]	100	320	UT	0.9	HoldLong	(23)	35	58	8	20	2,100	79
4	Apr/16	10	2018.46	2117.38	2262.45(0.56)	2309.04(0.44)	2333.63(0.76)	2385.61	2.4	23	46(-0.4)	50	[18]	[45]	[24]	93	202	UT	0.7	HoldLong	(21)	25	36	6	20	1.7,100	79
5	Apr/16	9	2018.46	2117.38	2249.75(0.57)	2298.94(0.35)	2316.02(0.6)	2361.56	2.2	23	46(-2.7)	50	[18]	[38]	[36]	90	116	UT	0.6	HoldLong?	(19)	19	77	5	20	1.6,100	79

6	Apr/15	15	1988.16	2065.52	2237.04(0.55)	2290.83(0.2)	2302.16(0.15)	2311.71	2.5	19	49(-15.8)	50	[18]	[19]	[2]	75	-138	UT	0.1	HoldLong?	(17)	5	1	-1	20	1,100	79
7	Apr/15	14	1988.16	2065.52	2224.75(0.62)	2286.34(0.26)	2298.77(0.49)	2311.27	2.5	19	65(-4.7)	50	[20]	[32]	[9]	75	-70	UT	0.1	HoldLong	(21)	16	21	1	20	1,100	79
8	Apr/15	13	1988.16	2065.52	2211.08(0.61)	2280.38(0.2)	2287.53(0.14)	2298.03	2.4	19	70(-3.1)	50	[20]	[19]	[1]	74	-143	UT	0.1	OpenLong	(22)	5	1	-1	13	1,99	79
9	Apr/15	12	1988.16	2065.52	2197.65(0.6)	2275.93(0.33)	2284.44(0.11)	2297.52	2.4	19	73(-1.7)	50	[20]	[20]	[3]	77	-80	UT	0.1	HoldLong	(23)	4	8	3	-2	1.1,99	79
10	Apr/15	11	1988.16	2065.52	2184.55(0.59)	2268.49(0.55)	2281.86(0.1)	2292.28	2.4	19	74(-1.1)	50	[19]	[23]	[-5]	73	-32	CR	0.1	HoldShort	(22)	3	-4	-4	-20	1.1,95	79

11	Apr/15	10	1988.16	2065.52	2171.82(0.62)	2256.16(0.64)	2279.5(0.25)	2294.74	2.4	19	75(0.5)	50	[20]	[30]	[19]	78	54	UT	0.2	HoldLong	(22)	8	62	-4	-12	1.3,95	79
12	Apr/15	9	1988.16	2065.52	2158.47(0.52)	2241.86(0.52)	2273.92(0.03)	2255.08	2.1	19	75(0.2)	50	[17]	[20]	[-21]	69	-24	CR	-0.2	HoldShort?	(20)	1	-43	-9	-20	1,94	79
13	Apr/14	15	1962.24	2028	2147.31(0.55)	2230.26(0.65)	2273.23(0.26)	2282.56	2.9	19	75(-9.8)	50	[18]	[30]	[0]	85	182	UT	0.1	HoldLong?	(22)	9	-3	-4	20	1.4,100	72
14	Apr/14	14	1962.24	2028	2135.48(0.58)	2215.87(0.7)	2267.43(0.55)	2284.64	2.9	19	85(3.9)	50	[19]	[41]	[7]	90	291	UT	0.2	OpenLong	(21)	18	6	-3	20	1.6,100	72
15	Apr/14	13	1962.24	2028	2123.18(0.59)	2200.57(0.79)	2255.11(1)	2280.46	2.9	19	81(5.3)	50	[19]	[57]	[13]	95	427	UT	0.3	OpenLong	(21)	33	21	-5	20	1.8,100	72

16	Apr/14	12	1962.24	2028	2110.66(0.57)	2183.25(0.93)	2232.83(1.04)	2266.86	2.8	19	75(6)	50	[19]	[60]	[13]	98	452	UT	0.4	OpenLong	(21)	34	24	-5	20	1.9,100	72
17	Apr/14	11	1962.24	2028	2098.71(0.53)	2163.17(1)	2209.79(1.03)	2251.64	2.6	19	69(6.4)	50	[17]	[61]	[5]	100	476	UT	0.5	HoldLong	(20)	34	-3	-1	20	2,100	72
18	Apr/14	10	1962.24	2028	2087.55(0.56)	2141.79(1.06)	2187.28(1.06)	2253.55	2.6	19	63(8.9)	50	[18]	[63]	[28]	110	526	UT	1	HoldLong	(20)	35	49	2	20	2.4,100	72
19	Apr/14	9	1962.24	2028	2076.03(0.5)	2119.37(0.89)	2164.32(0.85)	2223.05	2.4	19	54(8.6)	50	[16]	[53]	[42]	113	445	UT	1	HoldLong?	(18)	28	88	3	20	2.5,100	72
20	Apr/13	15	1932.26	1993.61	2065.66(0.36)	2100.61(0.63)	2146.03(0.58)	2169.07	2.4	15	45(-0.9)	50	[12]	[37]	[16]	103	300	UT	0.5	CloseLong?	(14)	19	29	-4	20	2.1,100	69

21	Apr/13	14	1932.26	1993.61	2058.3(0.34)	2087.47(0.6)	2133.67(0.81)	2151.67	2.2	15	46(4.7)	50	[11]	[45]	[12]	103	320	UT	0.4	HoldLong	(12)	27	21	-9	20	2.1,100	69
22	Apr/13	13	1932.26	1993.61	2051.37(0.31)	2075.08(0.52)	2116.54(0.97)	2139.06	2.1	15	42(5)	50	[10]	[49]	[7]	105	365	UT	0.6	HoldLong	(11)	32	0	-9	20	2.2,100	69
23	Apr/13	12	1932.26	1993.61	2045.09(0.29)	2064.37(0.45)	2096.3(1.06)	2138.74	2.1	15	37(6.9)	50	[10]	[50]	[17]	115	437	UT	1.2	HoldLong	(11)	36	12	6	20	2.6,100	69
24	Apr/13	11	1932.26	1993.61	2039.23(0.27)	2055.09(0.45)	2074.41(0.94)	2131.6	2	15	30(8.5)	50	[9]	[46]	[31]	130	416	UT	2	HoldLong	(10)	31	41	29	20	3.2,100	69
25	Apr/13	10	1932.26	1993.61	2033.81(0.24)	2045.79(0.38)	2055.19(0.68)	2107.29	1.8	15	21(8.1)	50	[8]	[36]	[40]	132	295	UT	2.5	HoldLong	(8)	23	71	37	20	3.6,92	69

26	Apr/13	9	1932.26	1993.61	2028.99(0.13)	2038.07(0.19)	2041.28(0.38)	2066.01	1.4	15	13(3.3)	50	[4]	[22]	[24]	98	149	UT	1.9	OpenLong?	(5)	13	49	22	20	2.9,75	69
27	Apr/9	15	1912.44	1965.56	2026.3(0.03)	2034.26(0.05)	2033.63(0.06)	2037.87	1.3	13	10(-2.6)	50	[1]	[6]	[6]	43	46	UT	0.4	OpenLong?	(3)	2	15	3	2	1.2,63	68
28	Apr/9	14	1912.44	1965.56	2025.65(0.1)	2033.31(0.03)	2032.44(-0.16)	2029.32	1.2	13	12(-3.9)	50	[4]	[-2]	[-6]	22	-118	DR	-0.3	OpenShort	(0)	-6	-11	-3	-19	0.3,64	68
29	Apr/9	13	1912.44	1965.56	2023.64(0.15)	2032.69(0.1)	2035.77(-0.03)	2035.48	1.3	13	16(-2.8)	50	[5]	[4]	[-3]	32	-95	CR	-0	HoldShort	(4)	-1	-4	-8	-10	0.7,64	68
30	Apr/9	12	1912.44	1965.56	2020.63(0.16)	2030.72(0.08)	2036.39(0.07)	2037.72	1.3	13	19(-2.5)	50	[6]	[8]	[4]	34	-61	UT	0.1	OpenLong	(6)	2	17	-16	7	0.9,61	68

31	Apr/9	11	1912.44	1965.56	2017.4(0.15)	2029.13(0.07)	2036.39(-0)	2027.76	1.2	13	22(-3)	50	[5]	[5]	[-7]	31	-97	CR	-0.3	HoldShort	(5)	0	-7	-16	-19	0.5,68	68
32	Apr/9	10	1912.44	1965.56	2014.4(0.18)	2027.65(0.09)	2034.9(0.04)	2031.93	1.2	13	25(-3)	50	[6]	[7]	[-9]	55	-79	CR	-0.1	HoldShort	(6)	1	-24	-5	-4	0.7,87	68
33	Apr/9	9	1912.44	1965.56	2010.76(0.24)	2025.81(0.12)	2034.17(0.23)	2045.98	1.4	13	28(-2.7)	50	[8]	[15]	[9]	83	-1	UT	0.4	HoldLong?	(8)	8	13	5	20	1.3,100	68
34	Apr/8	15	1894.6	1956.05	2005.94(0.25)	2023.36(0.08)	2029.6(0.22)	2038.57	1.6	13	30(-8)	50	[9]	[14]	[8]	78	-32	UT	0.3	HoldLong?	(8)	8	15	3	20	1.1,100	63
35	Apr/8	14	1894.6	1956.05	2000.86(0.32)	2021.83(0.1)	2025.05(0.08)	2030.12	1.5	13	38(-5.7)	50	[11]	[10]	[2]	70	-143	UT	0.1	OpenLong	(9)	3	4	1	8	0.8,100	63

36	Apr/8	13	1894.6	1956.05	1994.39(0.34)	2019.9(0.08)	2023.38(0.15)	2027.87	1.4	13	44(-4.1)	50	[12]	[12]	[1]	69	-126	UT	0.1	OpenLong	(12)	5	-1	2	11	0.8,99	63
37	Apr/8	12	1894.6	1956.05	1987.66(0.34)	2018.33(0.02)	2020.41(0.15)	2028.32	1.4	13	48(-2.5)	50	[12]	[11]	[5]	68	-96	UT	0.2	OpenLong	(13)	5	9	-1	20	0.9,95	63
38	Apr/8	11	1894.6	1956.05	1980.97(0.31)	2018(0.17)	2017.46(0.02)	2023.1	1.4	13	51(-1.3)	50	[11]	[9]	[3]	67	-89	UT	0.1	OpenLong	(12)	1	13	0	-17	0.9,94	63
39	Apr/8	10	1894.6	1956.05	1974.75(0.28)	2014.6(0.2)	2017.12(-0.07)	2015.81	1.3	13	52(-0.6)	50	[10]	[6]	[-7]	64	-83	CR	-0	HoldShort	(11)	-2	-11	-4	-20	0.9,91	63
40	Apr/8	9	1894.6	1956.05	1969.15(0.28)	2010.53(0.24)	2018.62(0.11)	2021.79	1.4	13	53(0.8)	50	[10]	[13]	[4]	70	19	UT	0.1	OpenLong?	(11)	4	16	-3	-11	1.1,92	63

41	Apr/7	15	1883.18	1940.46	1963.69(0.24)	2005.67(0.23)	2016.42(0.01)	2013.03	1.5	10	52(-3.5)	50	[8]	[8]	[-3]	66	16	CR	-0.1	HoldShort?	(10)	0	-1	-7	-20	1,91	65
42	Apr/7	14	1883.18	1940.46	1959.04(0.26)	2001.15(0.27)	2016.26(-0.11)	2013.56	1.5	10	55(0.2)	50	[9]	[5]	[-6]	76	-5	CR	-0.1	OpenShort	(9)	-4	-14	-2	-13	1.2,96	65
43	Apr/7	13	1883.18	1940.46	1954.05(0.32)	1995.7(0.36)	2018.55(0.32)	2021.42	1.6	10	55(2.4)	50	[11]	[22]	[-1]	80	106	CR	0.1	OpenShort	(10)	11	-3	-5	14	1.4,95	65
44	Apr/7	12	1883.18	1940.46	1947.89(0.29)	1988.53(0.44)	2012.07(0.48)	2023.3	1.6	10	53(3.6)	50	[10]	[28]	[8]	86	224	UT	0.2	OpenLong	(12)	17	22	-10	20	1.7,93	65
45	Apr/7	11	1883.18	1940.46	1942.29(0.24)	1979.89(0.56)	2002.45(0.38)	2010.78	1.5	10	49(3.2)	50	[8]	[27]	[-3]	83	206	CR	0.2	OpenShort	(10)	13	-2	-7	-7	1.6,93	65

46	Apr/7	10	1883.18	1940.46	1937.71(0.25)	1968.88(0.61)	1994.93(0.45)	2012.23	1.5	10	46(4.2)	50	[9]	[30]	[-6]	95	245	CR	0.4	OpenShort	(9)	16	-22	-2	20	1.9,97	65
47	Apr/7	9	1883.18	1940.46	1932.93(0.29)	1956.99(0.67)	1986.04(0.67)	2025	1.7	10	42(7.5)	50	[10]	[39]	[30]	115	359	UT	1.1	HoldLong?	(11)	23	64	2	20	2.6,100	65
48	Apr/6	15	1876.38	1932.53	1927.42(0.21)	1943.93(0.47)	1972.86(0.4)	1989.05	1.4	11	34(2.5)	50	[7]	[26]	[19]	103	213	UT	0.6	HoldLong?	(7)	14	25	34	20	2.1,100	66
49	Apr/6	14	1876.38	1932.53	1923.42(0.18)	1934.91(0.37)	1964.99(0.39)	1975.17	1.2	11	32(3.4)	50	[6]	[24]	[12]	100	188	UT	0.4	HoldLong	(6)	14	4	33	20	2,100	66
50	Apr/6	13	1876.38	1932.53	1919.99(0.16)	1927.77(0.32)	1957.34(0.75)	1973.19	1.2	11	28(4)	50	[6]	[35]	[17]	108	305	UT	0.7	HoldLong	(6)	26	10	36	20	2.3,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI