|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $259.6000
AMT Daily Change: -2.98% Daily StdDev 4.64% AMT EMA_5_Trend: 1.59% 10Minute StdDev: $3.7651
Latest Price : $247.49(-2.98%) | Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($2.8) Wed. Apr 15, 2020($4.4) Tue. Apr 14, 2020($2.7) Mon. Apr 13, 2020($3.6) Thu. Apr 9, 2020($10) Wed. Apr 8, 2020($4.9) Tue. Apr 7, 2020($3.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 223.85 | 238.38 | 251.7(-0.18) | 250.99(-0.3) | 246.62(-0.66) | 246.97 | 1.1 | | 12 | 18(0.5) | 35 | [-4] | [-16] | [4] | -73 | -173 | RG | 0.1 | Wait | | (-6) | -14 | 24 | 2 | -20 | -1.2,7 | 68 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.38(daily_ema_10 -3.48%) 223.85(daily_ema_20 -9.36%)
Resistance Levels: 250.99(weak_hourly_sma_10 1.63%) 251.7(weak_hourly_sma_20 1.92%)
|
| | | 2 | Apr/15 | 12 | 223.85 | 238.38 | 252.16(-0.22) | 251.75(-0.38) | 248.26(-0.92) | 244.59 | 1 | | 12 | 17(1.3) | -10 | [-5] | [-22] | [-17] | -100 | -312 | DT | -1 | HoldShort | | (-6) | -20 | -13 | -20 | -20 | -2,0 | 68 | | 3 | Apr/15 | 11 | 223.85 | 238.38 | 252.71(-0.22) | 252.7(-0.16) | 250.56(-0.77) | 245.91 | 1 | | 12 | 16(1.1) | -10 | [-5] | [-17] | [-21] | -95 | -246 | DT | -1.3 | OpenShort | | (-5) | -17 | -5 | -43 | -20 | -1.9,3 | 68 | | 4 | Apr/15 | 10 | 223.85 | 238.38 | 253.27(-0.21) | 253.11(-0.12) | 252.51(-0.68) | 246.45 | 1 | | 12 | 15(1.2) | -10 | [-5] | [-15] | [-28] | -79 | -237 | DT | -1.9 | OpenShort | | (-5) | -15 | -27 | -38 | -20 | -2.1,24 | 68 | | 5 | Apr/15 | 9 | 223.85 | 238.38 | 253.81(-0.18) | 253.41(0.03) | 254.24(-0.44) | 249.17 | 1.2 | | 12 | 14(0.8) | -5 | [-4] | [-8] | [-32] | -39 | -118 | RG | -1.7 | SmallLong? | | (-4) | -10 | -57 | -22 | -20 | -1.5,49 | 68 | | | | |
| 6 | Apr/14 | 15 | 222.68 | 235.48 | 254.27(0.04) | 253.34(0.17) | 255.36(0.04) | 255.16 | 1.5 | | 14 | 13(-2.3) | 50 | [1] | [6] | [-1] | 35 | 11 | CR | -0.1 | HoldShort? | | (-2) | 1 | -9 | 5 | 13 | 0.3,77 | 73 | | 7 | Apr/14 | 14 | 222.68 | 235.48 | 254.17(0.18) | 252.9(0.16) | 255.25(0.16) | 256.12 | 1.6 | | 14 | 15(-2.7) | 50 | [4] | [9] | [7] | 34 | -43 | UT | 0.3 | OpenLong | | (2) | 4 | 5 | 5 | 20 | 0.6,69 | 73 | | 8 | Apr/14 | 13 | 222.68 | 235.48 | 253.71(0.23) | 252.5(0.15) | 254.84(0.45) | 255.63 | 1.6 | | 14 | 18(-5) | 50 | [5] | [16] | [7] | 27 | -27 | UT | 0.2 | OpenLong | | (4) | 10 | 5 | 6 | 20 | 0.5,64 | 73 | | 9 | Apr/14 | 12 | 222.68 | 235.48 | 253.12(0.32) | 252.12(0.05) | 253.71(0.45) | 255.12 | 1.5 | | 14 | 23(-4.6) | 50 | [7] | [15] | [8] | 21 | -105 | UT | 0.3 | OpenLong | | (6) | 10 | 3 | 6 | 20 | 0.4,61 | 73 | | 10 | Apr/14 | 11 | 222.68 | 235.48 | 252.31(0.35) | 252(-0.16) | 252.58(0.5) | 254.76 | 1.5 | | 14 | 28(-4) | 50 | [8] | [14] | [11] | 18 | -101 | UT | 0.4 | OpenLong | | (8) | 11 | 1 | 11 | 20 | 0.4,58 | 73 | | | | |
| 11 | Apr/14 | 10 | 222.68 | 235.48 | 251.42(0.37) | 252.41(-0.06) | 251.33(0.31) | 254.64 | 1.5 | | 14 | 32(-4.9) | 50 | [8] | [11] | [9] | 9 | -128 | UT | 0.5 | OpenLong | | (9) | 7 | 6 | 4 | 20 | 0.5,46 | 73 | | 12 | Apr/14 | 9 | 222.68 | 235.48 | 250.48(0.44) | 252.57(-0.06) | 250.55(0.15) | 254.04 | 1.5 | | 14 | 37(-4.4) | 50 | [10] | [8] | [17] | 2 | -217 | UT | 0.5 | OpenLong? | | (9) | 3 | 40 | -2 | 20 | 0.5,39 | 73 | | 13 | Apr/13 | 15 | 219.97 | 232.82 | 249.37(0.39) | 252.72(-0.28) | 250.17(-0.14) | 250 | 1.5 | | 11 | 41(-6.5) | 50 | [8] | [-1] | [-2] | -15 | -347 | DR | -0 | OpenShort? | | (9) | -3 | 5 | -14 | -16 | 0.1,33 | 75 | | 14 | Apr/13 | 14 | 219.97 | 232.82 | 248.4(0.39) | 253.44(-0.31) | 250.53(-0.35) | 249.48 | 1.5 | | 11 | 47(-2.1) | 50 | [8] | [-6] | [-3] | -4 | -382 | DR | -0.1 | OpenShort | | (10) | -8 | 10 | -15 | -20 | 0.1,44 | 75 | | 15 | Apr/13 | 13 | 219.97 | 232.82 | 247.42(0.29) | 254.22(-0.38) | 251.41(-0.82) | 248.5 | 1.4 | | 11 | 50(-1) | 40 | [6] | [-17] | [-16] | 8 | -399 | DR | -0.3 | OpenShort | | (10) | -18 | -22 | -14 | -20 | 0.1,55 | 75 | | | | |
| 16 | Apr/13 | 12 | 219.97 | 232.82 | 246.7(0.28) | 255.2(-0.09) | 253.48(-0.43) | 250.76 | 1.5 | | 11 | 51(-0.6) | 45 | [6] | [-6] | [-15] | 28 | -185 | DR | -0.3 | OpenShort | | (9) | -9 | -13 | -12 | -20 | 0.4,68 | 75 | | 17 | Apr/13 | 11 | 219.97 | 232.82 | 246(0.3) | 255.44(0.21) | 254.58(-0.27) | 252.13 | 1.6 | | 11 | 51(-0.1) | 50 | [7] | [1] | [-12] | 40 | -78 | CR | -0.2 | HoldShort | | (8) | -6 | 3 | -14 | -20 | 0.6,75 | 75 | | 18 | Apr/13 | 10 | 219.97 | 232.82 | 245.27(0.28) | 254.91(0.31) | 255.26(-0.42) | 251.8 | 1.6 | | 11 | 51(0.2) | 40 | [6] | [-1] | [-20] | 49 | -74 | DR | -0.3 | OpenShort | | (8) | -9 | -20 | -10 | -20 | 0.6,84 | 75 | | 19 | Apr/13 | 9 | 219.97 | 232.82 | 244.59(0.31) | 254.13(0.6) | 256.35(-0.26) | 253.88 | 1.7 | | 11 | 51(1.1) | 30 | [7] | [5] | [-27] | 65 | 48 | CR | -0.2 | HoldShort? | | (8) | -6 | -47 | -6 | -20 | 0.9,92 | 75 | | 20 | Apr/9 | 15 | 219.15 | 229.61 | 243.83(0.37) | 252.62(0.87) | 257.02(0.04) | 258.84 | 2.1 | | 13 | 50(-1.3) | 50 | [8] | [16] | [7] | 82 | 300 | UT | 0.2 | HoldLong? | | (11) | 1 | 25 | -4 | -9 | 1.5,94 | 69 | | | | |
| 21 | Apr/9 | 14 | 219.15 | 229.61 | 242.94(0.49) | 250.44(0.82) | 256.92(0.24) | 256.25 | 2 | | 13 | 51(1.2) | 50 | [11] | [21] | [0] | 78 | 164 | UT | -0.1 | OpenLong | | (8) | 5 | 7 | -9 | -8 | 1.4,93 | 69 | | 22 | Apr/9 | 13 | 219.15 | 229.61 | 241.76(0.51) | 248.4(0.96) | 256.3(0.68) | 255.53 | 1.9 | | 13 | 50(2.1) | 50 | [11] | [32] | [-8] | 82 | 262 | CR | -0.1 | OpenShort | | (12) | 15 | -16 | -13 | 0 | 1.5,94 | 69 | | 23 | Apr/9 | 12 | 219.15 | 229.61 | 240.54(0.52) | 246.03(1.1) | 254.56(1.05) | 257.23 | 2 | | 13 | 48(4.2) | 50 | [11] | [42] | [6] | 95 | 456 | UT | 0.3 | OpenLong | | (14) | 23 | 0 | -8 | 20 | 1.9,97 | 69 | | 24 | Apr/9 | 11 | 219.15 | 229.61 | 239.3(0.48) | 243.36(1.13) | 251.91(1.48) | 257.23 | 2 | | 13 | 44(5.2) | 50 | [11] | [52] | [9] | 104 | 651 | UT | 0.6 | HoldLong | | (13) | 33 | -11 | 0 | 20 | 2.2,99 | 69 | | 25 | Apr/9 | 10 | 219.15 | 229.61 | 238.15(0.54) | 240.63(1.02) | 248.23(1.75) | 258.36 | 2.1 | | 13 | 39(8) | 50 | [12] | [57] | [42] | 120 | 760 | UT | 1.4 | HoldLong | | (13) | 38 | 50 | 14 | 20 | 2.8,100 | 69 | | | | |
| 26 | Apr/9 | 9 | 219.15 | 229.61 | 236.88(0.47) | 238.2(0.69) | 243.95(1.44) | 253.14 | 1.8 | | 13 | 31(6.4) | 50 | [10] | [46] | [48] | 120 | 592 | UT | 1.6 | HoldLong? | | (11) | 32 | 62 | 27 | 20 | 2.8,100 | 69 | | 27 | Apr/8 | 15 | 216.83 | 225.57 | 235.77(0.35) | 236.57(0.4) | 240.49(1.26) | 246.83 | 1.8 | | 10 | 24(-4.2) | 50 | [8] | [38] | [32] | 103 | 437 | UT | 1.4 | CloseLong? | | (9) | 28 | 29 | 30 | 20 | 2.4,93 | 61 | | 28 | Apr/8 | 14 | 216.83 | 225.57 | 234.94(0.48) | 235.64(0.25) | 237.49(1.14) | 243.98 | 1.6 | | 10 | 28(-3.5) | 50 | [11] | [35] | [38] | 79 | 204 | UT | 1.4 | HoldLong | | (8) | 25 | 52 | 30 | 20 | 1.9,81 | 61 | | 29 | Apr/8 | 13 | 216.83 | 225.57 | 233.81(0.44) | 235.05(0.01) | 234.81(0.76) | 238.84 | 1.3 | | 10 | 32(-4.6) | 50 | [10] | [24] | [19] | 38 | -5 | UT | 0.8 | OpenLong | | (10) | 17 | 19 | 21 | 20 | 0.9,65 | 61 | | 30 | Apr/8 | 12 | 216.83 | 225.57 | 232.8(0.42) | 235.03(-0.18) | 233.04(0.25) | 236.98 | 1.2 | | 10 | 36(-3.7) | 50 | [9] | [10] | [13] | 12 | -144 | UT | 0.6 | OpenLong | | (10) | 6 | 12 | 8 | 20 | 0.7,44 | 61 | | | | |
| 31 | Apr/8 | 11 | 216.83 | 225.57 | 231.82(0.39) | 235.44(0.13) | 232.46(-0.08) | 235.84 | 1.1 | | 10 | 40(-3) | 50 | [9] | [6] | [12] | -10 | -203 | UT | 0.5 | OpenLong | | (10) | -2 | 42 | -3 | -15 | 0.6,25 | 61 | | 32 | Apr/8 | 10 | 216.83 | 225.57 | 230.91(0.31) | 235.13(0.04) | 232.65(-0.48) | 231.84 | 0.9 | | 10 | 43(-2) | 50 | [7] | [-4] | [-8] | -26 | -349 | DR | -0.1 | OpenShort | | (8) | -11 | 14 | -23 | -20 | 0.1,22 | 61 | | 33 | Apr/8 | 9 | 216.83 | 225.57 | 230.2(0.24) | 235.04(-0.08) | 233.78(-0.64) | 230.55 | 0.8 | | 10 | 45(-1.9) | 50 | [5] | [-9] | [-11] | -11 | -341 | DR | -0.4 | OpenShort? | | (7) | -14 | 6 | -23 | -20 | 0,39 | 61 | | 34 | Apr/7 | 15 | 215.73 | 220.54 | 229.65(0.24) | 235.23(-0.18) | 235.28(-0.74) | 229.98 | 0.9 | | 4 | 47(-3) | -5 | [5] | [-14] | [-27] | 0 | -376 | DR | -0.7 | OpenShort? | | (6) | -16 | -42 | -22 | -20 | 0,50 | 54 | | 35 | Apr/7 | 14 | 215.73 | 220.54 | 229.11(0.33) | 235.66(0.05) | 237.02(-0.59) | 234.06 | 1.1 | | 4 | 50(-1.7) | 15 | [8] | [-8] | [-16] | 42 | -227 | DR | -0.4 | OpenShort | | (8) | -13 | -28 | -12 | -20 | 0.6,77 | 54 | | | | |
| 36 | Apr/7 | 13 | 215.73 | 220.54 | 228.37(0.44) | 235.55(0.25) | 238.43(0.34) | 236.8 | 1.3 | | 4 | 52(-0.2) | 50 | [10] | [16] | [-5] | 59 | 38 | CR | -0.2 | HoldShort | | (10) | 8 | -7 | -9 | -15 | 1,84 | 54 | | 37 | Apr/7 | 12 | 215.73 | 220.54 | 227.37(0.45) | 234.97(0.31) | 237.61(0.55) | 237.52 | 1.3 | | 4 | 52(0.9) | 50 | [10] | [21] | [-2] | 67 | 155 | CR | -0 | HoldShort | | (12) | 13 | -5 | -10 | 12 | 1.2,87 | 54 | | 38 | Apr/7 | 11 | 215.73 | 220.54 | 226.36(0.45) | 234.24(0.71) | 236.31(0.48) | 238.05 | 1.4 | | 4 | 51(1.6) | 50 | [10] | [24] | [-5] | 77 | 208 | CR | 0.2 | OpenShort | | (12) | 11 | -7 | 2 | -20 | 1.4,92 | 54 | | 39 | Apr/7 | 10 | 215.73 | 220.54 | 225.35(0.48) | 232.58(0.88) | 235.19(0.38) | 238.7 | 1.4 | | 4 | 49(1.6) | 50 | [11] | [24] | [-7] | 87 | 233 | CR | 0.4 | OpenShort | | (12) | 9 | -24 | 6 | 1 | 1.7,94 | 54 | | 40 | Apr/7 | 9 | 215.73 | 220.54 | 224.28(0.62) | 230.56(1.03) | 234.3(0.7) | 241.11 | 1.6 | | 4 | 48(3.2) | 50 | [14] | [34] | [38] | 96 | 336 | UT | 0.9 | OpenLong? | | (14) | 16 | 88 | 4 | 20 | 2.2,91 | 54 | | | | |
| 41 | Apr/6 | 15 | 216.32 | 216.99 | 222.91(0.51) | 228.21(0.67) | 232.67(0.15) | 232.69 | 1 | | 4 | 45(-2.5) | 50 | [12] | [19] | [4] | 70 | -3 | UT | 0 | OpenLong? | | (11) | 3 | 18 | -9 | -1 | 1.3,87 | 52 | | 42 | Apr/6 | 14 | 216.32 | 216.99 | 221.78(0.59) | 226.7(0.59) | 232.33(0.07) | 230.99 | 0.9 | | 4 | 47(-2.2) | 50 | [14] | [16] | [-6] | 70 | -117 | CR | -0.2 | HoldShort | | (12) | 2 | -15 | -10 | 8 | 1.2,90 | 52 | | 43 | Apr/6 | 13 | 216.32 | 216.99 | 220.49(0.63) | 225.36(0.58) | 232.18(0.96) | 232.46 | 1 | | 4 | 49(0) | 50 | [14] | [37] | [0] | 85 | 175 | UT | 0 | HoldLong | | (16) | 22 | -19 | -6 | 20 | 1.5,97 | 52 | | 44 | Apr/6 | 12 | 216.32 | 216.99 | 219.12(0.65) | 224.07(0.68) | 229.97(1.39) | 234.26 | 1.1 | | 4 | 49(3.2) | 50 | [15] | [48] | [18] | 98 | 407 | UT | 0.5 | OpenLong | | (17) | 32 | 14 | -3 | 20 | 1.9,100 | 52 | | 45 | Apr/6 | 11 | 216.32 | 216.99 | 217.7(0.57) | 222.56(0.62) | 226.82(1.37) | 232.93 | 1 | | 4 | 46(3.3) | 50 | [13] | [46] | [23] | 100 | 487 | UT | 0.8 | HoldLong | | (16) | 31 | 20 | 8 | 20 | 2,100 | 52 | | | | |
| 46 | Apr/6 | 10 | 216.32 | 216.99 | 216.46(0.57) | 221.18(0.64) | 223.74(1.21) | 230.99 | 0.9 | | 4 | 43(3) | 50 | [13] | [43] | [19] | 103 | 420 | UT | 1 | HoldLong | | (14) | 28 | 8 | 14 | 20 | 2.1,100 | 52 | | 47 | Apr/6 | 9 | 216.32 | 216.99 | 215.24(0.58) | 219.77(0.59) | 221.07(1.15) | 230.24 | 0.8 | | 4 | 40(5.2) | 50 | [13] | [41] | [52] | 106 | 429 | UT | 1.4 | HoldLong? | | (14) | 26 | 97 | 16 | 20 | 2.3,98 | 52 | | 48 | Apr/3 | 15 | 215.97 | 211.52 | 213.99(0.31) | 218.48(0.16) | 218.55(0.18) | 221.42 | 0.3 | | -4 | 35(2.5) | 50 | [7] | [10] | [20] | 76 | 100 | UT | 0.5 | OpenLong? | | (10) | 4 | 32 | 25 | 20 | 1.3,93 | 57 | | 49 | Apr/3 | 14 | 215.97 | 211.52 | 213.34(0.01) | 218.13(0.06) | 218.16(-0.06) | 218.51 | 0.1 | | -4 | 32(0.1) | -15 | [0] | [1] | [7] | 62 | 215 | RG | 0.1 | Wait | | (6) | -1 | 11 | 21 | 1 | 0.9,89 | 57 | | 50 | Apr/3 | 13 | 215.97 | 211.52 | 213.31(-0.01) | 218(0.18) | 218.3(-0.15) | 217.55 | 0.1 | | -4 | 32(0.1) | -30 | [-0] | [0] | [-1] | 57 | 171 | DT | -0.1 | OpenShort | | (-0) | -4 | -1 | 19 | -20 | 0.8,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|