|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $79.0300 One month high (close): $102.7600
JPM Daily Change: -4.93% Daily StdDev 5.29% JPM EMA_5_Trend: 0.03% 10Minute StdDev: $3.423
Latest Price : $90.79(-4.93%) | Fri. Apr 17, 2020($2.8) Thu. Apr 16, 2020($2) Wed. Apr 15, 2020($2.8) Tue. Apr 14, 2020($2) Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($4.8) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 90.32 | 92.01 | 97.44(-0.63) | 94.79(-0.77) | 92.92(-0.92) | 90.72 | 0.1 | | 2 | 64(4.8) | -50 | [-12] | [-28] | [-17] | -95 | -327 | DT | -0.6 | OpenShort | | (-14) | -17 | -15 | -7 | -20 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces: 92.01(daily_ema_10 1.42%)
Down Forces: 90.32(daily_ema_20 -0.44%)
Support Levels:
Resistance Levels: 94.79(weak_hourly_sma_10 4.49%) 97.44(weak_hourly_sma_20 7.41%)
|
| | | 2 | Apr/15 | 10 | 90.32 | 92.01 | 98.06(-0.51) | 95.52(-0.73) | 93.78(-0.96) | 91.38 | 0.2 | | 2 | 59(5.6) | -50 | [-10] | [-27] | [-14] | -96 | -436 | DT | -0.7 | OpenShort | | (-13) | -18 | -2 | -7 | -20 | -2,4 | 51 | | 3 | Apr/15 | 9 | 90.32 | 92.01 | 98.56(-0.48) | 96.22(-0.75) | 94.69(-0.67) | 91.45 | 0.2 | | 2 | 53(8) | -50 | [-9] | [-22] | [-46] | -100 | -438 | DT | -1.1 | HoldShort? | | (-11) | -13 | -88 | -7 | -20 | -2.3,8 | 51 | | 4 | Apr/14 | 15 | 90.45 | 91.96 | 99.03(-0.2) | 96.94(-0.4) | 95.33(-0.41) | 95.47 | 0.9 | | 4 | 45(-1.4) | 10 | [-4] | [-12] | [-3] | -74 | -269 | RG | 0.1 | Wait? | | (-6) | -8 | -2 | -1 | -20 | -1.4,11 | 57 | | 5 | Apr/14 | 14 | 90.45 | 91.96 | 99.23(0.07) | 97.33(-0.34) | 95.72(-0.97) | 95.55 | 0.9 | | 4 | 47(-3.4) | 30 | [1] | [-21] | [-1] | -74 | -652 | DR | -0.1 | OpenShort | | (-4) | -18 | 11 | -1 | -20 | -1.4,11 | 57 | | | | |
| 6 | Apr/14 | 13 | 90.45 | 91.96 | 99.16(0.1) | 97.66(-0.48) | 96.66(-0.62) | 95.06 | 0.8 | | 4 | 50(-3) | 15 | [2] | [-15] | [-16] | -78 | -644 | DR | -0.6 | HoldShort | | (1) | -12 | -19 | -15 | -20 | -1.4,7 | 57 | | 7 | Apr/14 | 12 | 90.45 | 91.96 | 99.06(0.16) | 98.13(-0.41) | 97.26(-0.5) | 95.92 | 0.9 | | 4 | 53(-3.1) | 50 | [3] | [-12] | [-0] | -70 | -578 | RG | -0.4 | Wait | | (3) | -10 | 29 | -25 | -20 | -1,5 | 57 | | 8 | Apr/14 | 11 | 90.45 | 91.96 | 98.9(0.08) | 98.53(-0.8) | 97.75(-0.82) | 94.61 | 0.7 | | 4 | 56(-2.4) | 0 | [2] | [-22] | [-32] | -70 | -688 | DR | -1 | OpenShort | | (2) | -16 | -61 | -18 | -20 | -1.3,13 | 57 | | 9 | Apr/14 | 10 | 90.45 | 91.96 | 98.82(0.24) | 99.32(-0.45) | 98.56(-0.38) | 97.45 | 1.2 | | 4 | 59(-5.8) | 5 | [5] | [-10] | [-25] | -32 | -446 | DR | -0.3 | OpenShort | | (5) | -7 | -58 | -13 | -20 | -0.4,28 | 57 | | 10 | Apr/14 | 9 | 90.45 | 91.96 | 98.58(0.46) | 99.77(-0.32) | 98.93(0.27) | 100.24 | 1.7 | | 4 | 64(-3.6) | 50 | [9] | [5] | [23] | 5 | -184 | UT | 0.4 | OpenLong? | | (9) | 5 | 46 | -4 | 20 | 0.4,45 | 57 | | | | |
| 11 | Apr/13 | 15 | 90.07 | 91.7 | 98.13(0.32) | 100.09(-0.49) | 98.66(-0.34) | 98.08 | 1.4 | | 3 | 68(-5.8) | 30 | [6] | [-8] | [-8] | -15 | -378 | DR | -0.1 | OpenShort? | | (8) | -7 | -6 | -14 | -20 | -0,35 | 67 | | 12 | Apr/13 | 14 | 90.07 | 91.7 | 97.82(0.37) | 100.59(-0.3) | 99(-0.32) | 98.38 | 1.5 | | 3 | 74(-2.7) | 30 | [7] | [-6] | [-10] | 7 | -346 | DR | -0.1 | OpenShort | | (8) | -6 | -6 | -7 | -20 | 0.1,54 | 67 | | 13 | Apr/13 | 13 | 90.07 | 91.7 | 97.46(0.34) | 100.89(-0.23) | 99.31(-0.77) | 98.65 | 1.5 | | 3 | 77(-1.3) | -5 | [7] | [-14] | [-15] | 16 | -368 | DR | -0.2 | OpenShort | | (9) | -15 | -14 | -10 | -20 | 0.3,58 | 67 | | 14 | Apr/13 | 12 | 90.07 | 91.7 | 97.13(0.32) | 101.12(-0.01) | 100.08(-0.52) | 99.31 | 1.6 | | 3 | 78(-0.5) | 10 | [6] | [-7] | [-9] | 26 | -191 | DR | -0.2 | OpenShort | | (8) | -10 | 9 | -9 | -20 | 0.5,63 | 67 | | 15 | Apr/13 | 11 | 90.07 | 91.7 | 96.82(0.29) | 101.13(0.47) | 100.6(-0.9) | 98.89 | 1.6 | | 3 | 78(-0.9) | -25 | [6] | [-10] | [-28] | 29 | -259 | DR | -0.4 | OpenShort | | (7) | -17 | -18 | -17 | -20 | 0.5,66 | 67 | | | | |
| 16 | Apr/13 | 10 | 90.07 | 91.7 | 96.54(0.38) | 100.65(0.67) | 101.51(-0.65) | 99.75 | 1.7 | | 3 | 79(-0.7) | -5 | [7] | [-3] | [-19] | 45 | -163 | DR | -0.4 | OpenShort | | (7) | -12 | -5 | -13 | -20 | 0.7,77 | 67 | | 17 | Apr/13 | 9 | 90.07 | 91.7 | 96.18(0.44) | 99.98(0.72) | 102.18(-0.28) | 99.97 | 1.7 | | 3 | 80(1) | -15 | [8] | [5] | [-31] | 54 | -74 | CR | -0.5 | HoldShort? | | (9) | -5 | -52 | -15 | -20 | 0.8,84 | 67 | | 18 | Apr/9 | 15 | 90.24 | 90.91 | 95.76(0.48) | 99.27(0.96) | 102.47(0.3) | 102.5 | 2 | | 5 | 79(5.8) | 50 | [9] | [19] | [5] | 81 | 332 | UT | 0 | OpenLong? | | (13) | 6 | 12 | -9 | 20 | 1.5,93 | 64 | | 19 | Apr/9 | 14 | 90.24 | 90.91 | 95.3(0.7) | 98.32(0.95) | 102.16(0.49) | 101.92 | 1.9 | | 5 | 73(1.5) | 50 | [14] | [24] | [-7] | 84 | 155 | CR | -0.1 | OpenShort | | (10) | 9 | -31 | -9 | 20 | 1.5,96 | 64 | | 20 | Apr/9 | 13 | 90.24 | 90.91 | 94.64(0.79) | 97.4(1.27) | 101.66(1.87) | 103.43 | 2.2 | | 5 | 72(6) | 50 | [15] | [54] | [14] | 100 | 634 | UT | 0.4 | HoldLong | | (17) | 36 | 7 | -6 | 20 | 2,100 | 64 | | | | |
| 21 | Apr/9 | 12 | 90.24 | 90.91 | 93.9(0.76) | 96.18(1.19) | 99.79(2.04) | 103.07 | 2.1 | | 5 | 66(8.3) | 50 | [15] | [56] | [30] | 108 | 750 | UT | 0.8 | HoldLong | | (17) | 39 | 34 | -5 | 20 | 2.3,100 | 64 | | 22 | Apr/9 | 11 | 90.24 | 90.91 | 93.2(0.66) | 95.05(1.09) | 97.79(1.79) | 101.44 | 1.8 | | 5 | 57(6.7) | 50 | [13] | [50] | [23] | 110 | 684 | UT | 1 | HoldLong | | (15) | 35 | 10 | 10 | 20 | 2.4,100 | 64 | | 23 | Apr/9 | 10 | 90.24 | 90.91 | 92.59(0.69) | 94.02(0.96) | 96.07(1.68) | 100.96 | 1.8 | | 5 | 51(10.2) | 50 | [13] | [47] | [38] | 118 | 652 | UT | 1.6 | HoldLong | | (14) | 32 | 32 | 19 | 20 | 2.7,100 | 64 | | 24 | Apr/9 | 9 | 90.24 | 90.91 | 91.95(0.53) | 93.13(0.68) | 94.48(1.45) | 99.42 | 1.5 | | 5 | 40(10.3) | 50 | [10] | [39] | [69] | 123 | 657 | UT | 2 | HoldLong? | | (13) | 28 | 118 | 22 | 20 | 3,98 | 64 | | 25 | Apr/8 | 15 | 89.44 | 90.23 | 91.47(0.26) | 92.5(0.08) | 93.13(0.61) | 94.09 | 0.8 | | 1 | 30(-11.9) | 50 | [5] | [14] | [17] | 79 | 190 | UT | 0.5 | HoldLong? | | (5) | 12 | 23 | 9 | 20 | 1.4,94 | 58 | | | | |
| 26 | Apr/8 | 14 | 89.44 | 90.23 | 91.23(0.51) | 92.43(0.07) | 92.56(0.27) | 93.06 | 0.7 | | 1 | 42(-8.1) | 50 | [10] | [9] | [6] | 61 | -221 | UT | 0.2 | OpenLong | | (4) | 5 | 6 | 6 | 20 | 0.8,91 | 58 | | 27 | Apr/8 | 13 | 89.44 | 90.23 | 90.77(0.52) | 92.37(0.13) | 92.31(0.36) | 92.81 | 0.6 | | 1 | 50(-4.3) | 50 | [10] | [11] | [0] | 57 | -186 | UT | 0.2 | OpenLong | | (11) | 7 | -5 | 8 | 7 | 0.7,89 | 58 | | 28 | Apr/8 | 12 | 89.44 | 90.23 | 90.3(0.5) | 92.25(-0.03) | 91.97(0.22) | 93.04 | 0.6 | | 1 | 54(-2.9) | 50 | [10] | [7] | [8] | 52 | -120 | UT | 0.4 | OpenLong | | (12) | 4 | 9 | 1 | 20 | 0.9,79 | 58 | | 29 | Apr/8 | 11 | 89.44 | 90.23 | 89.86(0.48) | 92.27(0.43) | 91.77(-0.1) | 92.65 | 0.6 | | 1 | 57(-0.6) | 50 | [10] | [5] | [6] | 44 | -168 | UT | 0.3 | OpenLong | | (10) | -2 | 32 | -1 | -20 | 0.9,71 | 58 | | 30 | Apr/8 | 10 | 89.44 | 90.23 | 89.43(0.32) | 91.88(0.29) | 91.87(-0.45) | 91.25 | 0.3 | | 1 | 58(-0.4) | 0 | [6] | [-4] | [-15] | 33 | -206 | DR | -0.2 | OpenShort | | (9) | -9 | -13 | -13 | -20 | 0.6,68 | 58 | | | | |
| 31 | Apr/8 | 9 | 89.44 | 90.23 | 89.15(0.31) | 91.61(0.3) | 92.29(-0.14) | 91.81 | 0.4 | | 1 | 58(0.6) | 30 | [6] | [2] | [-1] | 48 | -25 | CR | -0.1 | HoldShort? | | (8) | -3 | 16 | -12 | -20 | 0.8,78 | 58 | | 32 | Apr/7 | 15 | 89.46 | 89.91 | 88.88(0.24) | 91.34(0.2) | 92.42(-0.12) | 91.13 | 0.3 | | -1 | 58(4.4) | -15 | [5] | [1] | [-13] | 48 | -8 | CR | -0.4 | HoldShort? | | (6) | -2 | -20 | -13 | -20 | 0.7,80 | 58 | | 33 | Apr/7 | 14 | 89.46 | 89.91 | 88.66(0.27) | 91.16(0.42) | 92.53(-0.27) | 92.02 | 0.4 | | -1 | 53(0.7) | -15 | [5] | [0] | [-11] | 72 | 55 | DR | -0.2 | OpenShort | | (7) | -5 | -25 | -5 | -20 | 1.1,94 | 58 | | 34 | Apr/7 | 13 | 89.46 | 89.91 | 88.42(0.42) | 90.78(0.38) | 92.78(0.97) | 93.12 | 0.6 | | -1 | 53(2.9) | 50 | [8] | [25] | [6] | 84 | 358 | UT | 0.1 | OpenLong | | (8) | 19 | -6 | 1 | 20 | 1.5,96 | 58 | | 35 | Apr/7 | 12 | 89.46 | 89.91 | 88.05(0.39) | 90.43(0.44) | 91.89(1.05) | 93.37 | 0.7 | | -1 | 50(4.2) | 50 | [8] | [27] | [16] | 87 | 476 | UT | 0.5 | OpenLong | | (10) | 21 | 20 | -6 | 20 | 1.8,92 | 58 | | | | |
| 36 | Apr/7 | 11 | 89.46 | 89.91 | 87.7(0.31) | 90.04(0.97) | 90.94(0.76) | 92.48 | 0.5 | | -1 | 46(3.4) | 35 | [6] | [26] | [7] | 87 | 435 | UT | 0.6 | OpenLong | | (8) | 15 | 18 | 9 | -9 | 1.8,92 | 58 | | 37 | Apr/7 | 10 | 89.46 | 89.91 | 87.43(0.33) | 89.18(0.95) | 90.26(0.53) | 91.68 | 0.4 | | -1 | 42(2.4) | 10 | [7] | [22] | [-11] | 82 | 299 | CR | 0.6 | OpenShort | | (6) | 11 | -35 | 5 | -4 | 1.7,89 | 58 | | 38 | Apr/7 | 9 | 89.46 | 89.91 | 87.14(0.48) | 88.34(1.03) | 89.79(1.15) | 93.24 | 0.6 | | -1 | 40(5.8) | 50 | [10] | [36] | [51] | 104 | 513 | UT | 1.5 | HoldLong? | | (9) | 23 | 108 | 11 | 20 | 2.6,89 | 58 | | 39 | Apr/6 | 15 | 89.9 | 89.7 | 86.73(0.29) | 87.44(0.52) | 88.77(-0.24) | 88.66 | -0.2 | | 0 | 34(0.1) | 15 | [6] | [3] | [-2] | 61 | -115 | CR | -0.1 | HoldShort? | | (5) | -5 | 0 | -7 | -6 | 1,86 | 48 | | 40 | Apr/6 | 14 | 89.9 | 89.7 | 86.48(0.27) | 86.99(0.36) | 88.98(-0.17) | 88.64 | -0.2 | | 0 | 34(0.8) | 20 | [5] | [3] | [1] | 67 | -51 | UT | -0.2 | OpenLong | | (6) | -3 | -10 | -3 | 20 | 1.1,89 | 48 | | | | |
| 41 | Apr/6 | 13 | 89.9 | 89.7 | 86.25(0.23) | 86.68(0.31) | 89.13(1.18) | 89.07 | -0.1 | | 0 | 33(1.4) | 50 | [5] | [29] | [7] | 72 | 392 | UT | -0 | OpenLong | | (6) | 24 | -6 | -3 | 20 | 1.4,87 | 48 | | 42 | Apr/6 | 12 | 89.9 | 89.7 | 86.05(0.27) | 86.41(0.28) | 88.09(1.38) | 89.34 | -0.1 | | 0 | 32(2.4) | 50 | [5] | [33] | [24] | 83 | 452 | UT | 0.7 | OpenLong | | (5) | 28 | 28 | 8 | 20 | 1.7,90 | 48 | | 43 | Apr/6 | 11 | 89.9 | 89.7 | 85.82(0.19) | 86.17(0.13) | 86.89(0.92) | 88.17 | -0.3 | | 0 | 29(1.4) | 35 | [4] | [22] | [7] | 75 | 308 | UT | 0.7 | OpenLong | | (5) | 18 | -36 | 49 | 20 | 1.3,92 | 48 | | 44 | Apr/6 | 10 | 89.9 | 89.7 | 85.66(0.25) | 86.06(0.46) | 86.1(1.29) | 89.7 | -0 | | 0 | 28(4.4) | 50 | [5] | [33] | [27] | 82 | 537 | UT | 2.2 | OpenLong | | (6) | 26 | 7 | 52 | 20 | 2.4,72 | 48 | | 45 | Apr/6 | 9 | 89.9 | 89.7 | 85.45(0.23) | 85.67(0.35) | 85(0.92) | 89.4 | -0.1 | | 0 | 23(5.2) | 50 | [5] | [24] | [71] | 58 | 460 | UT | 3.1 | OpenLong? | | (5) | 18 | 138 | 33 | 20 | 2.8,38 | 48 | | | | |
| 46 | Apr/3 | 15 | 90.08 | 88.77 | 85.25(-0.1) | 85.37(-0.37) | 84.22(-0.6) | 83.87 | -0.9 | | -7 | 18(-2.3) | -50 | [-2] | [-17] | [-2] | -73 | -208 | DT | -0.3 | OpenShort? | | (-2) | -12 | 14 | -16 | -20 | -1.3,10 | 49 | | 47 | Apr/3 | 14 | 90.08 | 88.77 | 85.34(-0.39) | 85.68(-0.31) | 84.73(-0.84) | 83.3 | -1 | | -7 | 21(-4.2) | -50 | [-8] | [-23] | [-23] | -75 | -63 | DT | -1 | HoldShort | | (-3) | -17 | -23 | -30 | -20 | -1.4,10 | 49 | | 48 | Apr/3 | 13 | 90.08 | 88.77 | 85.68(-0.38) | 85.94(-0.09) | 85.45(-0.67) | 84.22 | -0.8 | | -7 | 25(-3.9) | -50 | [-8] | [-17] | [-12] | -42 | 35 | DT | -0.7 | OpenShort | | (-8) | -14 | 0 | -14 | -20 | -0.8,28 | 49 | | 49 | Apr/3 | 12 | 90.08 | 88.77 | 86.01(-0.4) | 86.01(0.05) | 86.02(-0.36) | 84.21 | -0.8 | | -7 | 29(-4.7) | -50 | [-8] | [-10] | [-25] | -24 | 91 | DT | -0.9 | OpenShort | | (-9) | -7 | -32 | -8 | -20 | -0.9,49 | 49 | | 50 | Apr/3 | 11 | 90.08 | 88.77 | 86.36(-0.39) | 85.96(0.16) | 86.33(-0.22) | 85.52 | -0.6 | | -7 | 33(-5.1) | -50 | [-8] | [-6] | [-12] | 15 | 225 | DT | -0.3 | OpenShort | | (-7) | -5 | -21 | 5 | -20 | -0.4,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|