|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $24.6600 One month high (close): $38.5300
GDXJ Daily Change: -2.88% Daily StdDev 7.65% GDXJ EMA_5_Trend: 3.13% 10Minute StdDev: $1.4389
Latest Price : $37.42(-2.88%) | Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.5)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 31.42 | 33.84 | 37.75(0.28) | 38.17(-0.88) | 37.25(-0.66) | 37.09 | 1.4 | | 10 | 43(-1.4) | 50 | [4] | [-10] | [3] | -50 | -600 | RG | -0.1 | Wait | | (4) | -9 | 18 | -18 | -3 | -0.4,10 | 58 | Sample size 8 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces: 37.75(hourly_sma_20 1.78%)
Down Forces:
Support Levels: 33.84(daily_ema_10 -8.76%) 31.42(daily_ema_20 -15.29%)
Resistance Levels: 38.17(weak_hourly_sma_10 2.91%)
|
| | | 2 | Apr/15 | 12 | 31.42 | 33.84 | 37.64(0.15) | 38.51(-1) | 37.5(-1.26) | 36.62 | 1.3 | | 10 | 44(-1.4) | 25 | [2] | [-19] | [-20] | -43 | -714 | DR | -0.5 | OpenShort | | (3) | -17 | -16 | -20 | -20 | -0.6,22 | 58 | | 3 | Apr/15 | 11 | 31.42 | 33.84 | 37.58(0.23) | 38.9(-0.33) | 37.98(-1.19) | 37.06 | 1.4 | | 10 | 46(-2.1) | 15 | [3] | [-14] | [-32] | -22 | -643 | DR | -0.5 | OpenShort | | (3) | -16 | -22 | -19 | -20 | -0.3,36 | 58 | | 4 | Apr/15 | 10 | 31.42 | 33.84 | 37.49(0.37) | 39.03(-0.21) | 38.44(-0.99) | 37.67 | 1.5 | | 10 | 48(-1.8) | 35 | [5] | [-10] | [-20] | 3 | -533 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -17 | -20 | 0.1,50 | 58 | | 5 | Apr/15 | 9 | 31.42 | 33.84 | 37.35(0.41) | 39.11(0.02) | 38.83(-0.66) | 37.8 | 1.6 | | 10 | 50(-1.5) | 30 | [5] | [-4] | [-27] | 18 | -434 | DR | -0.5 | OpenShort? | | (6) | -9 | -19 | -13 | -20 | 0.2,63 | 58 | | | | |
| 6 | Apr/14 | 15 | 31.15 | 32.92 | 37.2(0.48) | 39.1(0.38) | 39.09(-1.09) | 38.33 | 1.9 | | 11 | 51(-8.1) | 25 | [6] | [-6] | [-27] | 36 | -421 | DR | -0.4 | OpenShort? | | (7) | -14 | -25 | -11 | -20 | 0.5,73 | 64 | | 7 | Apr/14 | 14 | 31.15 | 32.92 | 37.02(0.88) | 38.95(0.69) | 39.52(-0.75) | 39.03 | 2.1 | | 11 | 59(-3) | 50 | [12] | [2] | [-14] | 53 | -480 | CR | -0.2 | HoldShort | | (8) | -10 | -11 | -7 | -20 | 0.9,80 | 64 | | 8 | Apr/14 | 13 | 31.15 | 32.92 | 36.7(0.94) | 38.68(1.13) | 39.82(0.5) | 39.35 | 2.1 | | 11 | 62(-1.6) | 50 | [12] | [21] | [-14] | 58 | -60 | CR | -0.2 | HoldShort | | (13) | 7 | -9 | -14 | -20 | 1.1,80 | 64 | | 9 | Apr/14 | 12 | 31.15 | 32.92 | 36.36(1.01) | 38.25(1.33) | 39.62(0.57) | 39.62 | 2.2 | | 11 | 64(0.4) | 50 | [13] | [23] | [2] | 70 | 77 | UT | 0 | OpenLong | | (14) | 8 | 18 | -13 | -20 | 1.3,87 | 64 | | 10 | Apr/14 | 11 | 31.15 | 32.92 | 36(0.92) | 37.75(1.1) | 39.4(0.73) | 39.1 | 2.1 | | 11 | 63(0.3) | 50 | [12] | [24] | [-14] | 75 | 160 | CR | -0.1 | HoldShort | | (14) | 10 | -47 | -6 | 20 | 1.3,92 | 64 | | | | |
| 11 | Apr/14 | 10 | 31.15 | 32.92 | 35.67(1.14) | 37.34(1.52) | 39.11(1.88) | 40.49 | 2.4 | | 11 | 63(4.8) | 50 | [15] | [42] | [19] | 99 | 709 | UT | 0.6 | OpenLong | | (16) | 25 | -1 | -1 | 20 | 2,99 | 64 | | 12 | Apr/14 | 9 | 31.15 | 32.92 | 35.27(1.17) | 36.78(1.4) | 38.39(2.24) | 40.52 | 2.4 | | 11 | 58(7.8) | 50 | [15] | [46] | [58] | 109 | 907 | UT | 1 | HoldLong? | | (17) | 29 | 77 | 3 | 20 | 2.4,99 | 64 | | 13 | Apr/13 | 15 | 30.54 | 31.94 | 34.86(0.81) | 36.27(0.87) | 37.55(1.84) | 38.38 | 2.2 | | 12 | 51(-1.8) | 50 | [11] | [37] | [15] | 94 | 674 | UT | 0.4 | HoldLong? | | (12) | 24 | -4 | 0 | 20 | 1.8,99 | 73 | | 14 | Apr/13 | 14 | 30.54 | 31.94 | 34.58(0.96) | 35.96(1.04) | 36.87(2.14) | 38.48 | 2.2 | | 12 | 52(4.2) | 50 | [13] | [42] | [32] | 103 | 729 | UT | 0.9 | HoldLong | | (12) | 28 | 28 | 6 | 20 | 2.1,100 | 73 | | 15 | Apr/13 | 13 | 30.54 | 31.94 | 34.25(0.87) | 35.59(0.83) | 36.1(1.5) | 37.7 | 2 | | 12 | 48(4.5) | 50 | [11] | [32] | [31] | 100 | 536 | UT | 0.9 | HoldLong | | (13) | 20 | 31 | 13 | 20 | 2,100 | 73 | | | | |
| 16 | Apr/13 | 12 | 30.54 | 31.94 | 33.95(0.67) | 35.3(0.59) | 35.57(1.13) | 36.86 | 1.8 | | 12 | 44(3.8) | 50 | [9] | [25] | [24] | 93 | 488 | UT | 0.8 | OpenLong | | (11) | 15 | 20 | 12 | 20 | 1.9,95 | 73 | | 17 | Apr/13 | 11 | 30.54 | 31.94 | 33.72(0.53) | 35.09(1.09) | 35.17(0.51) | 36.33 | 1.6 | | 12 | 40(3.4) | 50 | [7] | [20] | [19] | 84 | 391 | UT | 0.8 | OpenLong | | (9) | 7 | 53 | 3 | 14 | 1.9,86 | 73 | | 18 | Apr/13 | 10 | 30.54 | 31.94 | 33.54(0.33) | 34.71(0.7) | 34.99(-0.16) | 34.98 | 1.3 | | 12 | 36(1) | 50 | [4] | [8] | [-4] | 60 | 80 | CR | -0 | HoldShort | | (5) | -2 | 14 | -7 | -20 | 1.1,82 | 73 | | 19 | Apr/13 | 9 | 30.54 | 31.94 | 33.43(0.28) | 34.47(0.65) | 35.04(-0.12) | 34.63 | 1.2 | | 12 | 35(0.6) | 40 | [4] | [8] | [-15] | 57 | 61 | CR | -0.3 | HoldShort? | | (4) | -2 | -16 | -15 | -20 | 1,82 | 73 | | 20 | Apr/9 | 15 | 29.72 | 31.01 | 33.34(0.36) | 34.25(0.72) | 35.08(0.15) | 35.03 | 1.5 | | 9 | 35(1.3) | 50 | [5] | [10] | [1] | 76 | 204 | UT | -0 | OpenLong? | | (5) | 2 | 5 | -10 | 6 | 1.4,91 | 75 | | | | |
| 21 | Apr/9 | 14 | 29.72 | 31.01 | 33.22(0.38) | 34(0.72) | 35.03(0.05) | 34.89 | 1.5 | | 9 | 34(1.5) | 50 | [5] | [9] | [-5] | 80 | 150 | CR | -0.1 | OpenShort | | (5) | 1 | -21 | -9 | 20 | 1.4,95 | 75 | | 22 | Apr/9 | 13 | 29.72 | 31.01 | 33.1(0.48) | 33.76(0.91) | 35.01(1.67) | 35.43 | 1.6 | | 9 | 32(3) | 50 | [6] | [32] | [13] | 103 | 634 | UT | 0.4 | HoldLong | | (7) | 22 | 7 | -2 | 20 | 2.1,100 | 75 | | 23 | Apr/9 | 12 | 29.72 | 31.01 | 32.94(0.52) | 33.45(0.74) | 34.43(1.59) | 35.25 | 1.6 | | 9 | 29(3.5) | 50 | [7] | [30] | [23] | 107 | 583 | UT | 0.8 | HoldLong | | (6) | 21 | 17 | -5 | 20 | 2.3,99 | 75 | | 24 | Apr/9 | 11 | 29.72 | 31.01 | 32.77(0.45) | 33.2(0.88) | 33.89(1.43) | 34.81 | 1.4 | | 9 | 26(2.8) | 50 | [6] | [28] | [16] | 107 | 525 | UT | 1 | HoldLong | | (7) | 19 | 2 | 24 | 20 | 2.3,99 | 75 | | 25 | Apr/9 | 10 | 29.72 | 31.01 | 32.62(0.49) | 32.91(0.91) | 33.41(1.3) | 34.76 | 1.4 | | 9 | 23(4.1) | 50 | [7] | [27] | [19] | 109 | 499 | UT | 1.7 | HoldLong | | (6) | 17 | -2 | 25 | 20 | 2.7,91 | 75 | | | | |
| 26 | Apr/9 | 9 | 29.72 | 31.01 | 32.46(0.48) | 32.61(0.78) | 32.98(1.47) | 34.81 | 1.4 | | 9 | 19(7.1) | 50 | [6] | [28] | [62] | 123 | 611 | UT | 2.8 | HoldLong? | | (7) | 20 | 95 | 31 | 20 | 3.6,83 | 75 | | 27 | Apr/8 | 15 | 29.16 | 30.64 | 32.3(0.13) | 32.36(-0.04) | 32.5(0.08) | 32.55 | 1 | | 4 | 12(-7.1) | 40 | [2] | [1] | [4] | 35 | -22 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | -2 | 20 | 0.6,70 | 67 | | 28 | Apr/8 | 14 | 29.16 | 30.64 | 32.26(0.39) | 32.37(-0.06) | 32.47(-0.15) | 32.52 | 1 | | 4 | 19(-3.5) | 50 | [5] | [-1] | [5] | 33 | -335 | RG | 0.1 | Wait | | (2) | -2 | 4 | -2 | 20 | 0.4,73 | 67 | | 29 | Apr/8 | 13 | 29.16 | 30.64 | 32.13(0.34) | 32.39(-0.12) | 32.52(0.34) | 32.42 | 1 | | 4 | 22(-1.9) | 50 | [5] | [5] | [-2] | 31 | -165 | CR | -0.1 | HoldShort | | (6) | 5 | -8 | -5 | 20 | 0.4,71 | 67 | | 30 | Apr/8 | 12 | 29.16 | 30.64 | 32.02(0.32) | 32.43(-0.02) | 32.41(0.52) | 32.61 | 1 | | 4 | 24(-1.1) | 50 | [4] | [8] | [6] | 41 | -9 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | -4 | 20 | 0.7,73 | 67 | | | | |
| 31 | Apr/8 | 11 | 29.16 | 30.64 | 31.92(0.3) | 32.44(0.02) | 32.24(0.08) | 32.41 | 1 | | 4 | 25(-1) | 45 | [4] | [2] | [0] | 40 | -120 | UT | 0.2 | OpenLong | | (4) | 1 | 0 | 8 | -16 | 0.6,75 | 67 | | 32 | Apr/8 | 10 | 29.16 | 30.64 | 31.82(0.28) | 32.43(0.01) | 32.21(-0.2) | 32.41 | 1 | | 4 | 26(-0.7) | 25 | [4] | [-2] | [-4] | 45 | -138 | DR | 0.2 | OpenShort | | (4) | -3 | -14 | 3 | 0 | 0.7,77 | 67 | | 33 | Apr/8 | 9 | 29.16 | 30.64 | 31.73(0.34) | 32.43(0.29) | 32.27(0.02) | 32.74 | 1.1 | | 4 | 27(0.6) | 50 | [5] | [3] | [13] | 53 | -8 | UT | 0.5 | OpenLong? | | (5) | 0 | 37 | -3 | 12 | 1.1,75 | 67 | | 34 | Apr/7 | 15 | 29.16 | 30.68 | 31.62(0.14) | 32.34(0.02) | 32.26(-0.58) | 31.87 | 0.7 | | 3 | 26(2.2) | 0 | [2] | [-8] | [-11] | 15 | -204 | DR | -0.4 | OpenShort? | | (3) | -8 | 4 | -23 | -20 | 0.3,57 | 68 | | 35 | Apr/7 | 14 | 29.16 | 30.68 | 31.57(0.13) | 32.33(0.06) | 32.45(-0.56) | 31.77 | 0.7 | | 3 | 24(-0.6) | -20 | [2] | [-7] | [-21] | 35 | -203 | DR | -0.8 | OpenShort | | (2) | -8 | -21 | -18 | -20 | 0.2,80 | 68 | | | | |
| 36 | Apr/7 | 13 | 29.16 | 30.68 | 31.53(0.28) | 32.31(0.18) | 32.63(-0.07) | 32.27 | 0.8 | | 3 | 25(0) | 0 | [4] | [1] | [-12] | 61 | -61 | CR | -0.4 | HoldShort | | (3) | -1 | -19 | -12 | -20 | 0.8,91 | 68 | | 37 | Apr/7 | 12 | 29.16 | 30.68 | 31.44(0.32) | 32.25(0.33) | 32.65(0.22) | 32.71 | 1 | | 3 | 25(1.2) | 35 | [4] | [6] | [2] | 83 | 138 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -7 | 20 | 1.4,98 | 68 | | 38 | Apr/7 | 11 | 29.16 | 30.68 | 31.34(0.28) | 32.14(0.83) | 32.58(0.52) | 32.69 | 0.9 | | 3 | 23(1.3) | 20 | [4] | [13] | [-6] | 89 | 277 | CR | 0.1 | OpenShort | | (5) | 7 | -5 | -4 | -20 | 1.6,99 | 68 | | 39 | Apr/7 | 10 | 29.16 | 30.68 | 31.25(0.32) | 31.88(0.83) | 32.41(0.6) | 32.8 | 1 | | 3 | 22(2.1) | 45 | [4] | [14] | [4] | 98 | 332 | UT | 0.5 | OpenLong | | (4) | 8 | 5 | -1 | 20 | 1.9,100 | 68 | | 40 | Apr/7 | 9 | 29.16 | 30.68 | 31.15(0.3) | 31.62(0.71) | 32.22(0.73) | 32.69 | 0.9 | | 3 | 20(1.9) | 50 | [4] | [15] | [13] | 103 | 373 | UT | 0.6 | HoldLong? | | (4) | 10 | 13 | 7 | 20 | 2.1,100 | 68 | | | | |
| 41 | Apr/6 | 15 | 29.38 | 30.68 | 31.06(0.32) | 31.4(0.59) | 31.99(0.45) | 32.38 | 0.7 | | 4 | 18(0.5) | 50 | [4] | [12] | [9] | 100 | 216 | UT | 0.6 | CloseLong? | | (4) | 6 | 2 | 6 | 20 | 2,100 | 51 | | 42 | Apr/6 | 14 | 29.38 | 30.68 | 30.96(0.51) | 31.22(0.58) | 31.85(0.44) | 32.34 | 0.7 | | 4 | 18(-0.9) | 50 | [7] | [13] | [18] | 100 | 63 | UT | 0.7 | CloseLong | | (4) | 6 | 21 | 8 | 20 | 2,100 | 51 | | 43 | Apr/6 | 13 | 29.38 | 30.68 | 30.8(0.47) | 31.04(0.42) | 31.71(1.18) | 31.86 | 0.6 | | 4 | 19(-2.2) | 50 | [6] | [22] | [9] | 82 | 165 | UT | 0.2 | HoldLong | | (6) | 16 | 1 | 4 | 20 | 1.4,97 | 51 | | 44 | Apr/6 | 12 | 29.38 | 30.68 | 30.66(0.55) | 30.91(0.3) | 31.34(1.05) | 31.83 | 0.6 | | 4 | 21(-0.6) | 50 | [7] | [19] | [17] | 82 | 95 | UT | 0.6 | HoldLong | | (7) | 14 | 13 | 7 | 20 | 1.4,97 | 51 | | 45 | Apr/6 | 11 | 29.38 | 30.68 | 30.49(0.44) | 30.82(0.24) | 31.01(0.66) | 31.54 | 0.5 | | 4 | 21(0) | 50 | [6] | [13] | [12] | 77 | 70 | UT | 0.6 | HoldLong | | (7) | 9 | -6 | 28 | 20 | 1.2,97 | 51 | | | | |
| 46 | Apr/6 | 10 | 29.38 | 30.68 | 30.36(0.42) | 30.75(0.38) | 30.81(0.74) | 31.68 | 0.6 | | 4 | 21(0.3) | 50 | [6] | [15] | [13] | 70 | 204 | UT | 1 | OpenLong | | (7) | 10 | 1 | 14 | 20 | 1.5,82 | 51 | | 47 | Apr/6 | 9 | 29.38 | 30.68 | 30.23(0.44) | 30.63(0.32) | 30.58(0.7) | 31.65 | 0.6 | | 4 | 21(-0.4) | 50 | [6] | [14] | [39] | 62 | 208 | UT | 1.3 | OpenLong? | | (6) | 9 | 75 | 5 | 20 | 1.7,69 | 51 | | 48 | Apr/3 | 15 | 29.54 | 30.14 | 30.1(0.28) | 30.53(-0.33) | 30.37(-0.36) | 30 | 0.1 | | -1 | 21(1.2) | -5 | [4] | [-5] | [-9] | -6 | -394 | DR | -0.4 | OpenShort? | | (3) | -5 | -9 | -2 | -20 | -0.1,47 | 59 | | 49 | Apr/3 | 14 | 29.54 | 30.14 | 30.02(0.31) | 30.63(-0.17) | 30.48(-0.45) | 30.2 | 0.1 | | -1 | 20(-0.6) | 0 | [4] | [-5] | [-7] | 28 | -356 | DR | -0.3 | OpenShort | | (4) | -6 | -13 | 9 | -20 | 0.2,73 | 59 | | 50 | Apr/3 | 13 | 29.54 | 30.14 | 29.93(0.28) | 30.68(-0.12) | 30.62(-0.21) | 30.5 | 0.2 | | -1 | 21(-0.4) | 15 | [4] | [-2] | [1] | 46 | -138 | RG | -0.1 | Wait | | (5) | -3 | -3 | 15 | -10 | 0.6,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|