FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $45.4700

FE Daily Change: -3.34% Daily StdDev 4.75% FE EMA_5_Trend: 1.61% 10Minute StdDev: $0.7074

Latest Price : $43.95(-3.34%)

Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($0.8)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 1.04%(80%) Avg negative next hour return: -0.13%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	10	39.67	42.14	44.49(-0.09)	44.85(0.13)	44.8(-0.43)	44	1.2	11	20(0)	0	[-2]	[-6]	[-20]	-15	-127	RG	-1.2	SmallLong	(-3)	-9	-10	-25	-20	-0.7,53	71
Daily Trend: % Up Forces: 44.85(hourly_sma_10 1.93%) Down Forces: Support Levels: 42.14(daily_ema_10 -4.23%) 39.67(daily_ema_20 -9.84%) Resistance Levels: 44.49(weak_hourly_sma_20 1.11%)

2	Apr/15	9	39.67	42.14	44.53(-0.09)	44.79(0.14)	44.99(-0.34)	44.2	1.3	11	20(0.2)	-10	[-2]	[-4]	[-32]	13	-66	DT	-1.1	OpenShort?	(-2)	-7	-62	-11	-20	-0.5,75	71
3	Apr/14	15	39.45	41.74	44.57(0.08)	44.73(0.32)	45.14(-0.05)	45.41	1.8	15	20(-1.9)	50	[2]	[6]	[4]	68	104	UT	0.4	OpenLong?	(1)	-1	3	5	20	1.2,88	75
4	Apr/14	14	39.45	41.74	44.53(0.23)	44.59(0.41)	45.14(0)	45.35	1.8	15	22(-1.3)	50	[5]	[9]	[8]	59	-32	UT	0.3	OpenLong	(2)	0	16	-1	20	1.1,81	75
5	Apr/14	13	39.45	41.74	44.43(0.24)	44.41(0.36)	45.16(0.57)	45.03	1.7	15	23(-3)	50	[5]	[21]	[2]	45	49	UT	-0.2	OpenLong	(5)	12	2	-5	20	0.8,75	75

6	Apr/14	12	39.45	41.74	44.32(0.3)	44.25(0.22)	44.9(0.69)	44.99	1.7	15	26(-2.9)	50	[6]	[22]	[7]	53	33	UT	0.1	OpenLong	(6)	15	2	7	20	0.8,83	75
7	Apr/14	11	39.45	41.74	44.19(0.33)	44.15(0.06)	44.59(0.63)	44.95	1.6	15	29(-2.4)	50	[7]	[19]	[4]	61	10	UT	0.4	OpenLong	(7)	13	-28	27	20	0.8,91	75
8	Apr/14	10	39.45	41.74	44.04(0.4)	44.12(0.22)	44.31(0.69)	45.51	1.8	15	31(-3.4)	50	[9]	[22]	[22]	61	118	UT	1.2	OpenLong	(10)	15	10	24	20	1.4,76	75
9	Apr/14	9	39.45	41.74	43.86(0.49)	44.02(0.07)	44.01(0.8)	45.32	1.8	15	35(-3.2)	50	[10]	[24]	[45]	33	62	UT	1.1	OpenLong?	(10)	17	84	11	20	1.3,50	75
10	Apr/13	15	38.88	41.21	43.65(0.35)	43.99(-0.31)	43.66(0.14)	43.74	1.5	11	38(-5.6)	50	[7]	[4]	[4]	-19	-270	UT	0.1	OpenLong?	(8)	3	16	-13	16	0.1,29	77

11	Apr/13	14	38.88	41.21	43.5(0.31)	44.13(-0.32)	43.6(-0.27)	43.44	1.4	11	43(-2.1)	50	[7]	[-5]	[-6]	-11	-356	DR	-0.1	OpenShort	(7)	-6	-6	-10	-20	-0,39	77
12	Apr/13	13	38.88	41.21	43.37(0.26)	44.27(-0.33)	43.72(-0.49)	43.55	1.5	11	46(-0.6)	50	[6]	[-10]	[-13]	-1	-310	DR	-0.1	OpenShort	(7)	-10	-23	-9	-20	0.1,47	77
13	Apr/13	12	38.88	41.21	43.26(0.23)	44.42(-0.14)	43.94(-0.22)	43.99	1.6	11	46(0.1)	50	[5]	[-2]	[2]	19	-93	RG	0	Wait	(7)	-5	21	-10	-20	0.5,56	77
14	Apr/13	11	38.88	41.21	43.16(0.12)	44.48(0.07)	44.04(-0.62)	43.59	1.5	11	46(-0.4)	35	[3]	[-9]	[-13]	19	-151	DR	-0.3	OpenShort	(4)	-13	7	-16	-20	0.3,61	77
15	Apr/13	10	38.88	41.21	43.11(0.16)	44.45(0.13)	44.31(-0.77)	43.45	1.4	11	46(-0.4)	15	[3]	[-11]	[-27]	25	-244	DR	-0.6	OpenShort	(3)	-16	-30	-16	-20	0.2,70	77

16	Apr/13	9	38.88	41.21	43.04(0.24)	44.39(0.38)	44.66(-0.36)	44.02	1.6	11	47(0)	30	[5]	[0]	[-23]	50	-73	DR	-0.4	OpenShort?	(5)	-8	-32	-12	-20	0.7,82	77
17	Apr/9	15	38.71	40.67	42.94(0.33)	44.22(0.59)	44.82(-0.17)	44.63	2	12	47(-3.2)	50	[7]	[8]	[-4]	68	49	CR	-0.1	HoldShort?	(8)	-4	7	-10	-20	1.1,90	74
18	Apr/9	14	38.71	40.67	42.8(0.37)	43.96(0.58)	44.9(-0.07)	44.5	2	12	50(0.3)	50	[8]	[10]	[-12]	74	41	CR	-0.3	HoldShort	(8)	-2	-25	-8	-20	1.2,94	74
19	Apr/9	13	38.71	40.67	42.64(0.47)	43.71(0.93)	44.93(0.79)	44.98	2.1	12	50(2.2)	50	[10]	[33]	[-3]	87	295	CR	0	OpenShort	(10)	17	-9	-9	15	1.6,97	74
20	Apr/9	12	38.71	40.67	42.44(0.51)	43.31(1.03)	44.58(1.02)	45.15	2.2	12	48(3.8)	50	[11]	[39]	[10]	97	402	UT	0.4	OpenLong	(12)	22	16	-8	20	1.9,99	74

21	Apr/9	11	38.71	40.67	42.23(0.49)	42.87(0.95)	44.13(1.17)	44.85	2.1	12	44(3.4)	50	[11]	[41]	[7]	99	438	UT	0.6	OpenLong	(12)	25	-8	2	20	2,99	74
22	Apr/9	10	38.71	40.67	42.03(0.55)	42.46(0.86)	43.62(1.38)	45.01	2.1	12	40(5.8)	50	[12]	[45]	[27]	113	520	UT	1.2	HoldLong	(12)	30	18	13	20	2.5,100	74
23	Apr/9	9	38.71	40.67	41.8(0.52)	42.1(0.63)	43.03(1.29)	44.66	2	12	35(6.1)	50	[11]	[41]	[52]	120	499	UT	1.6	HoldLong?	(12)	28	77	23	20	2.8,100	74
24	Apr/8	15	38.36	40.03	41.59(0.38)	41.84(0.18)	42.48(1.05)	43.22	1.7	9	28(-9.1)	50	[8]	[30]	[25]	94	282	UT	0.9	HoldLong?	(8)	23	17	22	20	1.9,96	66
25	Apr/8	14	38.36	40.03	41.43(0.6)	41.77(0.2)	42.04(1.05)	42.91	1.6	9	38(-5.8)	50	[13]	[31]	[27]	73	44	UT	0.8	OpenLong	(8)	23	33	21	20	1.4,88	66

26	Apr/8	13	38.36	40.03	41.18(0.53)	41.69(0.09)	41.61(0.73)	42.31	1.4	9	43(-3.9)	50	[11]	[23]	[15]	51	-54	UT	0.6	OpenLong	(12)	16	14	19	20	0.9,78	66
27	Apr/8	12	38.36	40.03	40.96(0.47)	41.65(0.03)	41.31(0.34)	42.05	1.3	9	47(-2.7)	50	[10]	[13]	[8]	28	-89	UT	0.6	OpenLong	(13)	7	6	7	20	0.8,58	66
28	Apr/8	11	38.36	40.03	40.77(0.46)	41.64(0.16)	41.17(-0.05)	41.94	1.3	9	50(-0.9)	50	[10]	[6]	[18]	10	-151	UT	0.6	OpenLong	(11)	-1	53	-4	15	0.8,40	66
29	Apr/8	10	38.36	40.03	40.58(0.27)	41.57(-0.01)	41.19(-0.73)	41	0.9	9	51(-0.3)	50	[6]	[-11]	[-6]	-5	-319	DR	-0.1	OpenShort	(9)	-16	15	-20	-20	0.3,38	66
30	Apr/8	9	38.36	40.03	40.47(0.15)	41.57(-0.04)	41.49(-0.67)	40.73	0.8	9	51(-0.2)	25	[3]	[-11]	[-17]	6	-234	DR	-0.5	OpenShort?	(6)	-14	-6	-24	-20	0.2,51	66

31	Apr/7	15	38.3	39.26	40.41(0.13)	41.59(0.01)	41.77(-0.53)	40.83	0.9	3	51(2.8)	-15	[3]	[-9]	[-23]	23	-146	DR	-0.7	OpenShort?	(4)	-11	-29	-23	-20	0.3,65	58
32	Apr/7	14	38.3	39.26	40.36(0.19)	41.59(0.22)	41.99(-0.27)	41.35	1	3	49(0)	-10	[4]	[-1]	[-21]	56	4	DR	-0.4	OpenShort	(5)	-6	-38	-12	-20	0.7,88	58
33	Apr/7	13	38.3	39.26	40.28(0.35)	41.5(0.4)	42.11(0.36)	42.04	1.3	3	49(1.6)	30	[8]	[16]	[-9]	77	194	CR	-0	OpenShort	(7)	8	-26	-6	12	1.2,97	58
34	Apr/7	12	38.3	39.26	40.14(0.39)	41.34(0.59)	41.96(0.74)	42.51	1.4	3	47(3.6)	50	[9]	[26]	[13]	93	391	UT	0.4	OpenLong	(10)	16	22	-2	20	1.7,100	58
35	Apr/7	11	38.3	39.26	39.98(0.27)	41.1(1.03)	41.65(0.6)	42.12	1.3	3	43(3.1)	45	[6]	[28]	[0]	93	428	UT	0.4	OpenLong	(9)	13	9	1	-20	1.7,100	58

36	Apr/7	10	38.3	39.26	39.87(0.24)	40.68(1.01)	41.4(0.54)	41.96	1.2	3	40(3.2)	40	[5]	[26]	[2]	95	416	UT	0.5	OpenLong	(7)	12	3	2	7	1.8,100	58
37	Apr/7	9	38.3	39.26	39.78(0.26)	40.27(0.93)	41.18(0.71)	41.9	1.2	3	37(3.6)	50	[6]	[29]	[18]	98	452	UT	0.7	OpenLong?	(6)	16	33	3	20	1.9,100	58
38	Apr/6	15	38.48	38.78	39.68(0.25)	39.9(0.77)	40.89(0.44)	41.31	0.9	3	33(2.7)	50	[6]	[23]	[13]	90	276	UT	0.4	OpenLong?	(4)	10	19	-1	20	1.6,100	52
39	Apr/6	14	38.48	38.78	39.58(0.31)	39.6(0.58)	40.71(0.42)	40.98	0.8	3	31(1.4)	50	[7]	[21]	[12]	88	156	UT	0.3	OpenLong	(5)	9	7	0	20	1.5,100	52
40	Apr/6	13	38.48	38.78	39.46(0.28)	39.37(0.34)	40.54(1.45)	40.86	0.8	3	29(1.5)	50	[6]	[41]	[16]	88	428	UT	0.4	OpenLong	(8)	32	1	9	20	1.5,100	52

41	Apr/6	12	38.48	38.78	39.35(0.28)	39.24(0.28)	39.96(1.52)	40.84	0.8	3	28(1.8)	50	[6]	[41]	[29]	93	475	UT	1	OpenLong	(7)	33	22	23	20	1.7,100	52
42	Apr/6	11	38.48	38.78	39.24(0.25)	39.13(0.16)	39.36(1.17)	40.46	0.6	3	26(1.6)	50	[6]	[32]	[27]	88	349	UT	1.4	OpenLong	(5)	26	2	59	20	1.5,100	52
43	Apr/6	10	38.48	38.78	39.14(0.18)	39.07(0.32)	38.9(1.09)	40.42	0.6	3	24(1.8)	50	[4]	[32]	[28]	61	416	UT	2	OpenLong	(6)	24	17	52	20	1.7,68	52
44	Apr/6	9	38.48	38.78	39.07(0.18)	38.95(0.21)	38.48(0.73)	40.13	0.5	3	23(1.3)	50	[4]	[23]	[64]	23	270	UT	2.4	OpenLong?	(4)	16	132	35	20	1.5,35	52
45	Apr/3	15	38.51	37.99	39(-0.13)	38.87(-0.5)	38.2(-0.81)	37.97	-0.2	-5	21(2.3)	-50	[-3]	[-23]	[-3]	-88	-329	DT	-0.4	OpenShort?	(-2)	-18	7	-9	-20	-1.6,2	60

46	Apr/3	14	38.51	37.99	39.05(-0.3)	39.07(-0.54)	38.51(-0.99)	37.85	-0.2	-5	19(0.1)	-50	[-7]	[-30]	[-19]	-95	-258	DT	-1	HoldShort	(-4)	-22	-19	-25	-20	-1.8,0	60
47	Apr/3	13	38.51	37.99	39.17(-0.28)	39.28(-0.44)	38.9(-0.84)	38.16	-0.1	-5	19(-0.2)	-50	[-6]	[-25]	[-17]	-83	-191	DT	-1.1	HoldShort	(-7)	-19	-8	-38	-20	-1.5,5	60
48	Apr/3	12	38.51	37.99	39.28(-0.28)	39.45(-0.3)	39.23(-0.47)	38.29	-0.1	-5	19(-0.2)	-50	[-6]	[-15]	[-24]	-61	-95	DT	-1.4	OpenShort	(-7)	-11	-26	-20	-20	-1.5,27	60
49	Apr/3	11	38.51	37.99	39.39(-0.23)	39.57(0.06)	39.42(-0.29)	38.73	0.1	-5	19(-0.4)	-50	[-5]	[-7]	[-29]	-19	-15	DT	-1	OpenShort	(-5)	-7	-46	-6	-20	-1,56	60
50	Apr/3	10	38.51	37.99	39.48(-0.13)	39.55(0.23)	39.54(-0.2)	39.52	0.3	-5	20(-0.2)	-50	[-3]	[-2]	[-7]	30	88	DT	-0	OpenShort	(-4)	-5	-15	10	-20	0.1,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI