|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $125.2200 One month high (close): $180.8000
ECL Daily Change: -3.4% Daily StdDev 5.03% ECL EMA_5_Trend: 1.8% 10Minute StdDev: $0
Latest Price : $174.66(-3.4%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 158.96 | 165.08 | 176.68(-0.09) | 177.38(-0.25) | 175.59(-0.62) | 174.49 | 1.2 | | 7 | 18(0) | 15 | [-2] | [-13] | [-9] | -49 | -180 | RG | -0.5 | Wait | | (-3) | -12 | -4 | -19 | -20 | -1,26 | 63 | Sample size 5 Avg positive next hour return: 0.22%(20%) Avg negative next hour return: -0.6%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.08(daily_ema_10 -5.39%) 158.96(daily_ema_20 -8.9%)
Resistance Levels: 176.68(weak_hourly_sma_20 1.26%) 177.38(weak_hourly_sma_10 1.66%)
|
| | | 2 | Apr/15 | 12 | 158.96 | 165.08 | 176.85(-0.12) | 177.83(-0.26) | 176.69(-0.52) | 174.82 | 1.2 | | 7 | 18(0.3) | -5 | [-2] | [-11] | [-11] | -38 | -119 | RG | -0.8 | SmallLong | | (-2) | -10 | -7 | -24 | -20 | -0.9,35 | 63 | | 3 | Apr/15 | 11 | 158.96 | 165.08 | 177.06(-0.08) | 178.3(0.06) | 177.61(-0.46) | 175.36 | 1.3 | | 7 | 17(0.3) | -15 | [-2] | [-7] | [-20] | -25 | -133 | DT | -1 | OpenShort | | (-2) | -9 | -11 | -35 | -20 | -0.8,45 | 63 | | 4 | Apr/15 | 10 | 158.96 | 165.08 | 177.2(-0.04) | 178.19(0.18) | 178.43(-0.3) | 176.29 | 1.3 | | 7 | 17(0) | 5 | [-1] | [-2] | [-15] | 7 | -83 | RG | -1 | SmallLong | | (-1) | -6 | -9 | -20 | -20 | -0.4,67 | 63 | | 5 | Apr/15 | 9 | 158.96 | 165.08 | 177.27(-0.04) | 177.87(0.22) | 178.97(-0.1) | 177 | 1.4 | | 7 | 17(0) | 0 | [-1] | [2] | [-20] | 33 | -6 | RG | -0.9 | SmallLong? | | (-0) | -2 | -36 | -10 | -20 | -0.1,85 | 63 | | | | |
| 6 | Apr/14 | 15 | 158.54 | 163.15 | 177.34(0.07) | 177.48(0.31) | 179.16(0.11) | 180 | 1.7 | | 7 | 17(-3.7) | 45 | [1] | [8] | [6] | 79 | 108 | UT | 0.4 | HoldLong? | | (1) | 2 | 8 | 7 | 20 | 1.2,99 | 65 | | 7 | Apr/14 | 14 | 158.54 | 163.15 | 177.21(0.27) | 176.93(0.3) | 178.97(-0.01) | 179.38 | 1.6 | | 7 | 21(-2.7) | 50 | [5] | [7] | [3] | 67 | -135 | UT | 0.2 | OpenLong | | (1) | -0 | -2 | 4 | 20 | 0.8,97 | 65 | | 8 | Apr/14 | 13 | 158.54 | 163.15 | 176.74(0.28) | 176.4(0.25) | 178.99(0.59) | 179.5 | 1.6 | | 7 | 23(-3.1) | 50 | [6] | [18] | [8] | 62 | 35 | UT | 0.2 | OpenLong | | (6) | 12 | 6 | 3 | 20 | 0.9,89 | 65 | | 9 | Apr/14 | 12 | 158.54 | 163.15 | 176.24(0.31) | 175.97(0.05) | 177.94(0.66) | 178.97 | 1.6 | | 7 | 27(-3.2) | 50 | [6] | [18] | [14] | 57 | 15 | UT | 0.3 | OpenLong | | (6) | 13 | 13 | 7 | 20 | 0.8,87 | 65 | | 10 | Apr/14 | 11 | 158.54 | 163.15 | 175.7(0.31) | 175.88(-0.06) | 176.77(0.55) | 177.94 | 1.5 | | 7 | 30(-4.8) | 50 | [6] | [14] | [7] | 54 | -32 | UT | 0.3 | OpenLong | | (7) | 11 | -13 | 23 | 20 | 0.6,89 | 65 | | | | |
| 11 | Apr/14 | 10 | 158.54 | 163.15 | 175.15(0.42) | 175.99(0.07) | 175.81(0.52) | 179.05 | 1.6 | | 7 | 35(-5.2) | 50 | [8] | [16] | [10] | 53 | -49 | UT | 0.7 | OpenLong | | (8) | 10 | -6 | 18 | 20 | 0.9,80 | 65 | | 12 | Apr/14 | 9 | 158.54 | 163.15 | 174.41(0.51) | 175.86(0.02) | 174.89(0.62) | 179.51 | 1.6 | | 7 | 40(-5.2) | 50 | [10] | [18] | [35] | 36 | -39 | UT | 0.9 | OpenLong? | | (10) | 12 | 65 | 10 | 20 | 1,61 | 65 | | 13 | Apr/13 | 15 | 157.64 | 161 | 173.52(0.43) | 175.83(-0.22) | 173.81(-0.1) | 174.23 | 1.4 | | 4 | 45(-8.9) | 50 | [9] | [-0] | [1] | -14 | -382 | UT | 0.1 | OpenLong? | | (8) | -2 | 14 | -14 | -16 | 0.1,34 | 76 | | 14 | Apr/13 | 14 | 157.64 | 161 | 172.78(0.39) | 176.22(-0.25) | 173.99(-0.57) | 173.14 | 1.3 | | 4 | 54(-3.4) | 40 | [8] | [-10] | [-8] | -1 | -477 | DR | -0.1 | OpenShort | | (9) | -11 | 0 | -13 | -20 | 0.1,47 | 76 | | 15 | Apr/13 | 13 | 157.64 | 161 | 172.11(0.35) | 176.67(-0.3) | 174.98(-0.68) | 173.11 | 1.3 | | 4 | 57(-1.9) | 20 | [7] | [-13] | [-15] | 7 | -423 | DR | -0.3 | OpenShort | | (9) | -14 | -17 | -16 | -20 | 0.1,54 | 76 | | | | |
| 16 | Apr/13 | 12 | 157.64 | 161 | 171.52(0.33) | 177.2(-0.16) | 176.17(-0.37) | 174.48 | 1.4 | | 4 | 59(-1.2) | 25 | [7] | [-6] | [-7] | 27 | -225 | DR | -0.2 | OpenShort | | (9) | -7 | 5 | -16 | -20 | 0.4,67 | 76 | | 17 | Apr/13 | 11 | 157.64 | 161 | 170.95(0.31) | 177.49(0.24) | 176.83(-0.57) | 174.08 | 1.4 | | 4 | 60(-1.3) | 5 | [6] | [-6] | [-21] | 37 | -242 | DR | -0.4 | OpenShort | | (7) | -11 | -13 | -15 | -20 | 0.4,77 | 76 | | 18 | Apr/13 | 10 | 157.64 | 161 | 170.41(0.37) | 177.07(0.31) | 177.85(-0.33) | 175.14 | 1.5 | | 4 | 62(-0.4) | 5 | [7] | [0] | [-25] | 54 | -142 | DR | -0.4 | OpenShort | | (8) | -7 | -36 | -9 | -20 | 0.6,89 | 76 | | 19 | Apr/13 | 9 | 157.64 | 161 | 169.77(0.44) | 176.52(0.57) | 178.44(0.05) | 178.12 | 1.7 | | 4 | 62(1.4) | 40 | [9] | [11] | [-9] | 74 | 91 | CR | -0 | HoldShort? | | (10) | 1 | -11 | -6 | -20 | 1.1,96 | 76 | | 20 | Apr/9 | 15 | 157.69 | 159.14 | 169.03(0.46) | 175.52(0.69) | 178.35(0.07) | 179.06 | 1.8 | | 5 | 61(1) | 50 | [9] | [13] | [4] | 83 | 177 | UT | 0.1 | OpenLong? | | (11) | 1 | 16 | -3 | -4 | 1.4,98 | 66 | | | | |
| 21 | Apr/9 | 14 | 157.69 | 159.14 | 168.25(0.62) | 174.32(0.79) | 178.22(0.04) | 177.77 | 1.7 | | 5 | 60(0.1) | 50 | [13] | [14] | [-8] | 80 | -1 | CR | -0.1 | OpenShort | | (10) | 1 | -16 | -6 | -20 | 1.3,97 | 66 | | 22 | Apr/9 | 13 | 157.69 | 159.14 | 167.22(0.67) | 172.96(1.02) | 178.14(1.04) | 179.14 | 1.8 | | 5 | 60(2.4) | 50 | [14] | [37] | [6] | 91 | 325 | UT | 0.1 | OpenLong | | (15) | 21 | 12 | -6 | 20 | 1.7,98 | 66 | | 23 | Apr/9 | 12 | 157.69 | 159.14 | 166.1(0.63) | 171.21(1.1) | 176.3(0.97) | 178.12 | 1.7 | | 5 | 57(3.2) | 50 | [13] | [36] | [4] | 91 | 358 | UT | 0.3 | OpenLong | | (15) | 20 | 5 | -9 | 20 | 1.7,98 | 66 | | 24 | Apr/9 | 11 | 157.69 | 159.14 | 165.06(0.62) | 169.35(1.07) | 174.61(1.12) | 177.68 | 1.6 | | 5 | 54(3.8) | 50 | [13] | [39] | [6] | 97 | 440 | UT | 0.5 | OpenLong | | (14) | 23 | -9 | 1 | 20 | 1.9,99 | 66 | | 25 | Apr/9 | 10 | 157.69 | 159.14 | 164.05(0.67) | 167.55(1.03) | 172.68(1.33) | 178.4 | 1.7 | | 5 | 50(6.3) | 50 | [14] | [43] | [23] | 110 | 554 | UT | 0.9 | HoldLong | | (14) | 27 | 13 | 6 | 20 | 2.4,100 | 66 | | | | |
| 26 | Apr/9 | 9 | 157.69 | 159.14 | 162.96(0.66) | 165.84(0.87) | 170.41(1.57) | 177.36 | 1.6 | | 5 | 44(7.4) | 50 | [13] | [46] | [57] | 118 | 630 | UT | 1.3 | HoldLong? | | (15) | 32 | 94 | 10 | 20 | 2.7,100 | 66 | | 27 | Apr/8 | 15 | 156.78 | 157.04 | 161.9(0.46) | 164.41(0.4) | 167.77(0.99) | 169.95 | 1 | | 0 | 36(-2.5) | 50 | [9] | [28] | [14] | 95 | 301 | UT | 0.5 | HoldLong? | | (10) | 20 | 4 | 5 | 20 | 1.8,100 | 55 | | 28 | Apr/8 | 14 | 156.78 | 157.04 | 161.15(0.7) | 163.75(0.44) | 166.12(1.23) | 169.64 | 1 | | 0 | 39(-1.9) | 50 | [14] | [35] | [21] | 93 | 159 | UT | 0.7 | HoldLong | | (10) | 25 | 20 | 12 | 20 | 1.7,100 | 55 | | 29 | Apr/8 | 13 | 156.78 | 157.04 | 160.04(0.64) | 163.03(0.31) | 164.1(1.03) | 168.05 | 0.9 | | 0 | 41(-0.4) | 50 | [13] | [29] | [19] | 88 | 138 | UT | 0.8 | HoldLong | | (15) | 21 | 13 | 17 | 20 | 1.5,100 | 55 | | 30 | Apr/8 | 12 | 156.78 | 157.04 | 159.03(0.56) | 162.53(0.21) | 162.42(0.72) | 167.05 | 0.8 | | 0 | 41(0.4) | 50 | [11] | [21] | [27] | 80 | 143 | UT | 0.9 | HoldLong | | (14) | 15 | 38 | 16 | 20 | 1.5,92 | 55 | | | | |
| 31 | Apr/8 | 11 | 156.78 | 157.04 | 158.15(0.45) | 162.19(0.44) | 161.26(0.13) | 164.16 | 0.6 | | 0 | 41(-0.1) | 50 | [9] | [11] | [11] | 56 | -19 | UT | 0.6 | OpenLong | | (11) | 3 | 33 | 4 | -3 | 1.2,76 | 55 | | 32 | Apr/8 | 10 | 156.78 | 157.04 | 157.43(0.35) | 161.48(0.3) | 161.05(-0.21) | 161.71 | 0.4 | | 0 | 41(-0.2) | 35 | [7] | [2] | [4] | 37 | -110 | UT | 0.1 | OpenLong | | (8) | -4 | 30 | -11 | -20 | 0.8,67 | 55 | | 33 | Apr/8 | 9 | 156.78 | 157.04 | 156.88(0.26) | 160.99(0.14) | 161.38(-0.35) | 159.53 | 0.2 | | 0 | 41(0.1) | -5 | [5] | [-3] | [-11] | 32 | -160 | DR | -0.4 | OpenShort? | | (7) | -7 | -2 | -16 | -20 | 0.5,69 | 55 | | 34 | Apr/7 | 15 | 157.33 | 155.02 | 156.47(0.19) | 160.76(0.13) | 161.95(-0.43) | 159.67 | 0.2 | | -5 | 41(4) | -45 | [4] | [-7] | [-15] | 44 | -83 | DR | -0.4 | OpenShort? | | (6) | -9 | -21 | -14 | -20 | 0.6,79 | 53 | | 35 | Apr/7 | 14 | 157.33 | 155.02 | 156.17(0.32) | 160.55(0.3) | 162.64(-0.29) | 161.25 | 0.3 | | -5 | 37(-0.3) | -25 | [7] | [-1] | [-12] | 69 | -46 | DR | -0.3 | OpenShort | | (6) | -6 | -25 | -7 | -20 | 1,94 | 53 | | | | |
| 36 | Apr/7 | 13 | 157.33 | 155.02 | 155.67(0.45) | 160.08(0.44) | 163.12(0.75) | 163.11 | 0.4 | | -5 | 37(1.2) | 35 | [9] | [22] | [1] | 81 | 229 | UT | -0 | OpenLong | | (9) | 16 | -3 | -6 | 20 | 1.4,96 | 53 | | 37 | Apr/7 | 12 | 157.33 | 155.02 | 154.98(0.45) | 159.38(0.52) | 161.9(0.81) | 163.36 | 0.4 | | -5 | 36(2.1) | 35 | [9] | [24] | [8] | 86 | 303 | UT | 0.3 | OpenLong | | (10) | 17 | 13 | -8 | 20 | 1.6,96 | 53 | | 38 | Apr/7 | 11 | 157.33 | 155.02 | 154.29(0.39) | 158.55(0.96) | 160.6(0.65) | 162.37 | 0.4 | | -5 | 34(2.2) | 5 | [8] | [25] | [-5] | 89 | 302 | CR | 0.4 | OpenShort | | (10) | 14 | -10 | 3 | -20 | 1.7,96 | 53 | | 39 | Apr/7 | 10 | 157.33 | 155.02 | 153.7(0.41) | 157.05(0.98) | 159.57(0.7) | 163.13 | 0.4 | | -5 | 32(3.3) | 30 | [9] | [27] | [4] | 100 | 383 | TP | 0.8 | OpenShort | | (10) | 15 | -6 | 5 | 20 | 2.1,97 | 53 | | 40 | Apr/7 | 9 | 157.33 | 155.02 | 153.07(0.45) | 155.52(0.92) | 158.45(0.9) | 163.61 | 0.4 | | -5 | 29(4.4) | 50 | [9] | [31] | [44] | 111 | 477 | UT | 1.3 | HoldLong? | | (10) | 19 | 90 | 6 | 20 | 2.6,96 | 53 | | | | |
| 41 | Apr/6 | 15 | 158.74 | 154.38 | 152.38(0.31) | 154.1(0.46) | 157.04(0.12) | 157.05 | -0.1 | | -5 | 24(1.7) | 10 | [6] | [11] | [2] | 80 | 41 | RG | 0 | Wait? | | (5) | 3 | 2 | -8 | 20 | 1.4,95 | 47 | | 42 | Apr/6 | 14 | 158.74 | 154.38 | 151.91(0.32) | 153.39(0.41) | 156.85(0.22) | 156.87 | -0.1 | | -5 | 22(0.8) | 20 | [7] | [13] | [3] | 85 | 70 | UT | 0 | HoldLong | | (7) | 5 | -5 | -7 | 20 | 1.5,97 | 47 | | 43 | Apr/6 | 13 | 158.74 | 154.38 | 151.43(0.3) | 152.77(0.38) | 156.5(1.28) | 157.2 | -0.1 | | -5 | 22(1.5) | 40 | [6] | [35] | [9] | 94 | 403 | UT | 0.2 | OpenLong | | (7) | 27 | -5 | 4 | 20 | 1.8,99 | 47 | | 44 | Apr/6 | 12 | 158.74 | 154.38 | 150.98(0.3) | 152.18(0.25) | 154.52(1.26) | 157.55 | -0.1 | | -5 | 20(2.3) | 45 | [6] | [33] | [22] | 103 | 458 | UT | 1 | HoldLong | | (7) | 26 | 14 | 15 | 20 | 2.1,100 | 47 | | 45 | Apr/6 | 11 | 158.74 | 154.38 | 150.52(0.27) | 151.79(0.35) | 152.59(0.94) | 156.52 | -0.1 | | -5 | 18(2.4) | 45 | [6] | [27] | [23] | 105 | 367 | UT | 1.5 | HoldLong | | (6) | 20 | 5 | 59 | 20 | 2.2,100 | 47 | | | | |
| 46 | Apr/6 | 10 | 158.74 | 154.38 | 150.12(0.22) | 151.27(0.46) | 151.17(0.83) | 156.15 | -0.2 | | -5 | 15(2.8) | 40 | [5] | [26] | [22] | 82 | 386 | UT | 2.1 | OpenLong | | (6) | 17 | 14 | 41 | 20 | 2.6,67 | 47 | | 47 | Apr/6 | 9 | 158.74 | 154.38 | 149.8(0.19) | 150.58(0.37) | 149.93(0.61) | 155.11 | -0.2 | | -5 | 13(2.7) | 35 | [4] | [20] | [53] | 57 | 313 | UT | 2.7 | OpenLong? | | (4) | 13 | 114 | 23 | 20 | 2.8,37 | 47 | | 48 | Apr/3 | 15 | 159.94 | 151.42 | 149.52(-0.04) | 150.03(-0.21) | 149.03(-0.55) | 147.29 | -0.8 | | -13 | 10(-2.4) | -50 | [-1] | [-14] | [-13] | -73 | -247 | DT | -1.2 | OpenShort? | | (-2) | -11 | -9 | -24 | -20 | -1.5,15 | 45 | | 49 | Apr/3 | 14 | 159.94 | 151.42 | 149.59(-0.29) | 150.35(-0.17) | 149.85(-0.76) | 147.89 | -0.7 | | -13 | 12(-3.1) | -50 | [-6] | [-20] | [-16] | -42 | -13 | DT | -0.9 | OpenShort | | (-1) | -16 | -22 | -14 | -20 | -0.8,28 | 45 | | 50 | Apr/3 | 13 | 159.94 | 151.42 | 150.02(-0.28) | 150.61(-0.03) | 151(-0.24) | 149.43 | -0.6 | | -13 | 15(-2.5) | -50 | [-6] | [-8] | [-7] | -12 | 174 | DT | -0.6 | OpenShort | | (-5) | -5 | -7 | -4 | -20 | -0.2,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|