Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $186.1300      One month high (close): $239.6800

DIA Daily Change: -1.92%   Daily StdDev 4%   DIA EMA_5_Trend: 0.73%   10Minute StdDev: $2.7747

Latest Price :  $235.08(-1.92%)

Fri. Apr 17, 2020($3)   Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($2.5)   Tue. Apr 14, 2020($3.2)   Mon. Apr 13, 2020($2.9)   Thu. Apr 9, 2020($3.7)   Wed. Apr 8, 2020($2.2)   Tue. Apr 7, 2020($5.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.1

Sample size 9   Avg positive next hour return: 0.78%(22%)   Avg negative next hour return: -0.59%(78%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1511   218.25  227.35  236(-0.13)  237.39(-0.02)  235.86(-0.5) 233.281    1019(0.3)-5[-3][-12][-16]-54-113RG-0.9SmallLong    (-4)-130-41-20-0.9,1963



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.35(daily_ema_10 -2.54%)   218.25(daily_ema_20 -6.44%)   
Resistance Levels: 236(weak_hourly_sma_20 1.17%)   237.39(weak_hourly_sma_10 1.76%)   


 
2Apr/1510   218.25  227.35  236.3(-0.1)  237.45(0.03)  237.05(-0.5) 233.281    1019(0.3)10[-3][-11][-19]-31-152RG-1.3SmallLong    (-4)-13-9-34-20-1.1,4763
3Apr/159   218.25  227.35  236.53(-0.1)  237.37(0.07)  238.25(-0.32) 234.091.1    1019(0.1)-15[-3][-6][-31]2-81DT-1.5OpenShort?    (-2)-8-58-21-20-0.9,7463
4Apr/1415   217.09  225.74  236.53(0)  237.21(0.26)  239.02(-0.03) 239.211.5    1118(-0.8)50[0][5][-0]7093UT0.1OpenLong?    (0)-1-2050.9,9768
5Apr/1414   217.09  225.74  236.75(0.12)  236.6(0.31)  239.09(0.07) 239.431.5    1119(-0.1)50[3][9][3]7213UT0.1OpenLong    (0)225171,9768
 


6Apr/1413   217.09  225.74  236.47(0.13)  235.86(0.27)  238.93(0.46) 239.271.5    1119(-0.6)50[3][18][4]65105UT0.1OpenLong    (3)1203201,9068
7Apr/1412   217.09  225.74  236.16(0.16)  235.22(0.17)  237.84(0.57) 239.251.5    1120(-0.1)50[4][20][14]70115UT0.5OpenLong    (4)141517201.1,9268
8Apr/1411   217.09  225.74  235.78(0.13)  234.82(0.03)  236.48(0.46) 237.941.4    1120(-0.7)50[3][15][6]5875UT0.5OpenLong    (4)12-1833200.7,9068
9Apr/1410   217.09  225.74  235.48(0.18)  234.75(0.09)  235.4(0.55) 239.551.6    1121(-1.1)50[5][18][19]57129UT1.4OpenLong    (5)141036201.4,7268
10Apr/149   217.09  225.74  235.07(0.22)  234.54(-0.03)  234.11(0.57) 238.641.5    1122(-0.7)50[6][18][32]1979UT1.4OpenLong?    (5)145522201.1,4168
 


11Apr/1315   215.17  223.92  234.56(0.1)  234.61(-0.23)  232.79(0.08) 233.821.4    823(-3.2)50[3][1][7]-41-105UT0.3OpenLong?    (3)215-220-0.2,1475
12Apr/1314   215.17  223.92  234.33(0.1)  235.15(-0.23)  232.61(-0.23) 232.491.3    826(-0.5)45[3][-6][-4]-51-229DR-0OpenShort    (2)-6-0-8-20-0.5,1275
13Apr/1313   215.17  223.92  234.1(0.05)  235.7(-0.26)  233.16(-0.4) 232.521.3    826(0)30[1][-11][-8]-48-211DR-0.2OpenShort    (3)-10-6-15-20-0.4,1275
14Apr/1312   215.17  223.92  234.1(0)  236.32(-0.25)  234.09(-0.38) 233.091.3    826(0.1)25[0][-11][-3]-35-129DR-0.3OpenShort    (2)-1012-23-20-0.3,2375
15Apr/1311   215.17  223.92  233.99(-0.04)  236.9(-0.08)  234.97(-0.61) 232.021.2    826(0)-10[-1][-15][-18]-27-184DT-0.8OpenShort    (-1)-15-10-29-20-0.5,3675
 


16Apr/1310   215.17  223.92  234.08(0.01)  237.08(-0.01)  236.42(-0.53) 232.911.3    826(-0.1)-5[0][-12][-23]-3-184DR-1OpenShort    (-1)-13-27-24-20-0.3,5575
17Apr/139   215.17  223.92  234.05(0.07)  237.1(0.15)  237.69(-0.23) 235.251.5    826(0)20[2][-2][-17]34-73DR-0.7OpenShort?    (2)-6-22-16-200.3,7675
18Apr/915   214.87  222.11  233.89(0.05)  236.75(0.22)  238.24(-0.13) 237.21.7    926(-4.2)35[1][2][-5]6162CR-0.3HoldShort?    (3)-3-3-8-200.9,8872
19Apr/914   214.87  222.11  233.77(0.28)  236.22(0.27)  238.54(-0.12) 237.51.7    930(-3.6)50[7][4][-9]68-134CR-0.3HoldShort    (2)-3-20-4-170.9,9572
20Apr/913   214.87  222.11  233.12(0.36)  235.59(0.46)  238.83(0.46) 239.261.8    934(-1.6)50[9][22][1]8229UT0.1HoldLong    (9)120-1131.4,9772
 


21Apr/912   214.87  222.11  232.29(0.36)  234.52(0.43)  237.73(0.52) 239.251.8    936(-1)50[9][23][9]8584UT0.3HoldLong    (10)1314-1201.5,9772
22Apr/911   214.87  222.11  231.46(0.34)  233.5(0.43)  236.5(0.53) 2381.7    937(-1.5)50[9][23][2]8083UT0.3HoldLong    (9)13-88201.3,9772
23Apr/910   214.87  222.11  230.67(0.39)  232.5(0.36)  235.25(0.58) 238.71.8    938(-0.1)50[10][24][10]86119UT0.7HoldLong    (10)15-213201.6,9672
24Apr/99   214.87  222.11  229.77(0.4)  231.66(0.25)  233.9(0.66) 238.921.8    938(0.3)50[10][24][35]87180UT1HoldLong?    (11)175915201.8,9272
25Apr/815   213.5  220.68  228.85(0.32)  231.07(-0.01)  232.36(0.46) 233.81.5    738(-9.2)50[8][16][10]5726UT0.3OpenLong?    (8)1286201,8264
 


26Apr/814   213.5  220.68  228.13(0.51)  231.09(0.03)  231.3(0.34) 233.11.5    747(-7)50[13][14][10]48-182UT0.3OpenLong    (9)9165200.8,7864
27Apr/813   213.5  220.68  226.98(0.49)  231.01(-0.01)  230.51(0.33) 231.751.4    754(-5.2)50[12][13][2]43-173UT0.2OpenLong    (13)8-25200.7,7564
28Apr/812   213.5  220.68  225.87(0.49)  231.03(-0.12)  229.75(0.15) 231.921.4    759(-3.6)50[12][8][7]39-158UT0.3OpenLong    (14)480200.8,6964
29Apr/811   213.5  220.68  224.76(0.47)  231.32(0.29)  229.42(-0.16) 231.211.3    763(-2.1)50[12][5][5]34-190UT0.2OpenLong    (13)-431-4-200.8,6464
30Apr/810   213.5  220.68  223.7(0.39)  230.65(0.26)  229.79(-0.47) 228.541.1    765(-1.4)50[10][-4][-13]28-260DR-0.1OpenShort    (12)-12-6-12-200.6,6364
 


31Apr/89   213.5  220.68  222.82(0.37)  230.06(0.28)  230.87(-0.28) 229.11.2    766(-0.4)50[9][1][-5]39-137CR-0.2HoldShort?    (12)-713-13-200.7,7164
32Apr/715   213.33  218.37  222(0.32)  229.41(0.25)  231.52(-0.34) 227.991    367(6.5)15[8][-2][-18]45-113DR-0.4OpenShort?    (10)-9-26-13-200.7,7763
33Apr/714   213.33  218.37  221.28(0.4)  228.83(0.41)  232.31(-0.39) 230.231.1    360(-0.3)15[10][-1][-16]65-73DR-0.2OpenShort    (11)-10-33-8-201,9063
34Apr/713   213.33  218.37  220.4(0.53)  227.89(0.55)  233.22(0.74) 233.091.3    361(2.3)50[14][31][-1]78253CR-0OpenShort    (13)19-10-6201.4,9363
35Apr/712   213.33  218.37  219.23(0.52)  226.63(0.65)  231.5(0.98) 233.931.4    358(4.2)50[13][38][11]85406UT0.3OpenLong    (16)2519-12201.7,9263
 


36Apr/711   213.33  218.37  218.11(0.44)  225.17(0.99)  229.25(0.85) 232.331.3    354(4.2)50[11][39][2]88434UT0.4OpenLong    (14)225-2151.8,9363
37Apr/710   213.33  218.37  217.15(0.45)  222.95(1.02)  227.31(0.87) 231.941.3    350(5)50[12][39][-6]96457CR0.6OpenShort    (12)22-331202,9663
38Apr/79   213.33  218.37  216.17(0.54)  220.71(1.15)  225.35(1.26) 234.811.5    345(9.1)50[14][52][58]120644UT1.4HoldLong?    (15)321237202.8,10063
39Apr/615   214.25  216.39  215.01(0.37)  218.2(0.67)  222.55(0.36) 224.510.7    336(3.9)50[9][23][12]95176UT0.4OpenLong?    (9)922-4201.8,10055
40Apr/614   214.25  216.39  214.21(0.32)  216.75(0.54)  221.76(0.3) 222.660.5    332(2.4)50[8][20][5]93155UT0.2OpenLong    (9)80-6201.7,10055
 


41Apr/613   214.25  216.39  213.54(0.28)  215.58(0.46)  221.09(1.14) 222.630.5    330(3.1)50[7][40][12]100437UT0.3HoldLong    (9)2960202,10055
42Apr/612   214.25  216.39  212.94(0.27)  214.59(0.4)  218.6(1.18) 222.160.5    326(3.6)50[7][40][19]108452UT0.9HoldLong    (8)30177202.3,10055
43Apr/611   214.25  216.39  212.37(0.24)  213.74(0.39)  216.06(1.03) 220.80.4    323(3.6)50[6][36][21]110419UT1.4HoldLong    (7)26351202.4,10055
44Apr/610   214.25  216.39  211.87(0.18)  212.92(0.51)  213.85(1) 220.560.4    319(4.5)50[5][36][25]100477UT2.3HoldLong    (7)261549202.9,7755
45Apr/69   214.25  216.39  211.5(0.15)  211.83(0.37)  211.73(0.79) 219.320.3    315(5.2)50[4][29][59]88419UT3.4OpenLong?    (4)2011741203.5,5055
 


46Apr/315   214.66  212.52  211.18(-0.04)  211.04(-0.14)  210.08(-0.24) 210.14-0.3    -610(-3.6)-40[-1][-8][1]-43-68DP0OpenShort?    (-2)-69-91-0.7,2555
47Apr/314   214.66  212.52  211.26(-0.25)  211.35(-0.14)  210.59(-0.39) 209.47-0.3    -613(-4.3)-50[-7][-13][-7]-4669DT-0.5OpenShort    (-2)-10-3-20-20-0.8,2455
48Apr/313   214.66  212.52  211.78(-0.28)  211.64(-0.08)  211.42(-0.27) 209.75-0.3    -617(-2.7)-50[-7][-9][-6]-34108DT-0.5OpenShort    (-7)-7-3-11-20-0.7,3455
49Apr/312   214.66  212.52  212.38(-0.26)  211.82(0.07)  211.98(0.02) 209.99-0.3    -620(-2.8)-50[-7][0][-11]-15150DT-0.6OpenShort    (-8)1-13-5-20-0.7,5355
50Apr/311   214.66  212.52  212.94(-0.27)  211.67(0.08)  211.93(-0.04) 211.02-0.2    -623(-2.9)-50[-7][-1][-10]15163DT-0.2OpenShort    (-7)-1-225-20-0.5,7755
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA