Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $186.1300      One month high (close): $239.6800

DIA Daily Change: -1.92%   Daily StdDev 4%   DIA EMA_5_Trend: 0.73%   10Minute StdDev: $2.7747

Latest Price :  $235.08(-1.92%)

Fri. Apr 17, 2020($3)   Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($2.5)   Tue. Apr 14, 2020($3.2)   Mon. Apr 13, 2020($2.9)   Thu. Apr 9, 2020($3.7)   Wed. Apr 8, 2020($2.2)   Tue. Apr 7, 2020($5.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/159   218.25  227.35  236.53(-0.1)  237.37(0.07)  238.25(-0.32) 234.091.1    1019(0.1)-15[-3][-6][-31]2-81DT-1.5OpenShort?    (-2)-8-58-21-20-0.9,7463



Daily Trend: %
Up Forces: 237.37(hourly_sma_10 1.4%)   
Down Forces: 
Support Levels: 227.35(daily_ema_10 -2.88%)   218.25(daily_ema_20 -6.77%)   
Resistance Levels: 236.53(weak_hourly_sma_20 1.04%)   


 
2Apr/1415   217.09  225.74  236.53(0)  237.21(0.26)  239.02(-0.03) 239.211.5    1118(-0.8)50[0][5][-0]7093UT0.1OpenLong?    (0)-1-2050.9,9768
3Apr/1414   217.09  225.74  236.75(0.12)  236.6(0.31)  239.09(0.07) 239.431.5    1119(-0.1)50[3][9][3]7213UT0.1OpenLong    (0)225171,9768
4Apr/1413   217.09  225.74  236.47(0.13)  235.86(0.27)  238.93(0.46) 239.271.5    1119(-0.6)50[3][18][4]65105UT0.1OpenLong    (3)1203201,9068
5Apr/1412   217.09  225.74  236.16(0.16)  235.22(0.17)  237.84(0.57) 239.251.5    1120(-0.1)50[4][20][14]70115UT0.5OpenLong    (4)141517201.1,9268
 


6Apr/1411   217.09  225.74  235.78(0.13)  234.82(0.03)  236.48(0.46) 237.941.4    1120(-0.7)50[3][15][6]5875UT0.5OpenLong    (4)12-1833200.7,9068
7Apr/1410   217.09  225.74  235.48(0.18)  234.75(0.09)  235.4(0.55) 239.551.6    1121(-1.1)50[5][18][19]57129UT1.4OpenLong    (5)141036201.4,7268
8Apr/149   217.09  225.74  235.07(0.22)  234.54(-0.03)  234.11(0.57) 238.641.5    1122(-0.7)50[6][18][32]1979UT1.4OpenLong?    (5)145522201.1,4168
9Apr/1315   215.17  223.92  234.56(0.1)  234.61(-0.23)  232.79(0.08) 233.821.4    823(-3.2)50[3][1][7]-41-105UT0.3OpenLong?    (3)215-220-0.2,1475
10Apr/1314   215.17  223.92  234.33(0.1)  235.15(-0.23)  232.61(-0.23) 232.491.3    826(-0.5)45[3][-6][-4]-51-229DR-0OpenShort    (2)-6-0-8-20-0.5,1275
 


11Apr/1313   215.17  223.92  234.1(0.05)  235.7(-0.26)  233.16(-0.4) 232.521.3    826(0)30[1][-11][-8]-48-211DR-0.2OpenShort    (3)-10-6-15-20-0.4,1275
12Apr/1312   215.17  223.92  234.1(0)  236.32(-0.25)  234.09(-0.38) 233.091.3    826(0.1)25[0][-11][-3]-35-129DR-0.3OpenShort    (2)-1012-23-20-0.3,2375
13Apr/1311   215.17  223.92  233.99(-0.04)  236.9(-0.08)  234.97(-0.61) 232.021.2    826(0)-10[-1][-15][-18]-27-184DT-0.8OpenShort    (-1)-15-10-29-20-0.5,3675
14Apr/1310   215.17  223.92  234.08(0.01)  237.08(-0.01)  236.42(-0.53) 232.911.3    826(-0.1)-5[0][-12][-23]-3-184DR-1OpenShort    (-1)-13-27-24-20-0.3,5575
15Apr/139   215.17  223.92  234.05(0.07)  237.1(0.15)  237.69(-0.23) 235.251.5    826(0)20[2][-2][-17]34-73DR-0.7OpenShort?    (2)-6-22-16-200.3,7675
 


16Apr/915   214.87  222.11  233.89(0.05)  236.75(0.22)  238.24(-0.13) 237.21.7    926(-4.2)35[1][2][-5]6162CR-0.3HoldShort?    (3)-3-3-8-200.9,8872
17Apr/914   214.87  222.11  233.77(0.28)  236.22(0.27)  238.54(-0.12) 237.51.7    930(-3.6)50[7][4][-9]68-134CR-0.3HoldShort    (2)-3-20-4-170.9,9572
18Apr/913   214.87  222.11  233.12(0.36)  235.59(0.46)  238.83(0.46) 239.261.8    934(-1.6)50[9][22][1]8229UT0.1HoldLong    (9)120-1131.4,9772
19Apr/912   214.87  222.11  232.29(0.36)  234.52(0.43)  237.73(0.52) 239.251.8    936(-1)50[9][23][9]8584UT0.3HoldLong    (10)1314-1201.5,9772
20Apr/911   214.87  222.11  231.46(0.34)  233.5(0.43)  236.5(0.53) 2381.7    937(-1.5)50[9][23][2]8083UT0.3HoldLong    (9)13-88201.3,9772
 


21Apr/910   214.87  222.11  230.67(0.39)  232.5(0.36)  235.25(0.58) 238.71.8    938(-0.1)50[10][24][10]86119UT0.7HoldLong    (10)15-213201.6,9672
22Apr/99   214.87  222.11  229.77(0.4)  231.66(0.25)  233.9(0.66) 238.921.8    938(0.3)50[10][24][35]87180UT1HoldLong?    (11)175915201.8,9272
23Apr/815   213.5  220.68  228.85(0.32)  231.07(-0.01)  232.36(0.46) 233.81.5    738(-9.2)50[8][16][10]5726UT0.3OpenLong?    (8)1286201,8264
24Apr/814   213.5  220.68  228.13(0.51)  231.09(0.03)  231.3(0.34) 233.11.5    747(-7)50[13][14][10]48-182UT0.3OpenLong    (9)9165200.8,7864
25Apr/813   213.5  220.68  226.98(0.49)  231.01(-0.01)  230.51(0.33) 231.751.4    754(-5.2)50[12][13][2]43-173UT0.2OpenLong    (13)8-25200.7,7564
 


26Apr/812   213.5  220.68  225.87(0.49)  231.03(-0.12)  229.75(0.15) 231.921.4    759(-3.6)50[12][8][7]39-158UT0.3OpenLong    (14)480200.8,6964
27Apr/811   213.5  220.68  224.76(0.47)  231.32(0.29)  229.42(-0.16) 231.211.3    763(-2.1)50[12][5][5]34-190UT0.2OpenLong    (13)-431-4-200.8,6464
28Apr/810   213.5  220.68  223.7(0.39)  230.65(0.26)  229.79(-0.47) 228.541.1    765(-1.4)50[10][-4][-13]28-260DR-0.1OpenShort    (12)-12-6-12-200.6,6364
29Apr/89   213.5  220.68  222.82(0.37)  230.06(0.28)  230.87(-0.28) 229.11.2    766(-0.4)50[9][1][-5]39-137CR-0.2HoldShort?    (12)-713-13-200.7,7164
30Apr/715   213.33  218.37  222(0.32)  229.41(0.25)  231.52(-0.34) 227.991    367(6.5)15[8][-2][-18]45-113DR-0.4OpenShort?    (10)-9-26-13-200.7,7763
 


31Apr/714   213.33  218.37  221.28(0.4)  228.83(0.41)  232.31(-0.39) 230.231.1    360(-0.3)15[10][-1][-16]65-73DR-0.2OpenShort    (11)-10-33-8-201,9063
32Apr/713   213.33  218.37  220.4(0.53)  227.89(0.55)  233.22(0.74) 233.091.3    361(2.3)50[14][31][-1]78253CR-0OpenShort    (13)19-10-6201.4,9363
33Apr/712   213.33  218.37  219.23(0.52)  226.63(0.65)  231.5(0.98) 233.931.4    358(4.2)50[13][38][11]85406UT0.3OpenLong    (16)2519-12201.7,9263
34Apr/711   213.33  218.37  218.11(0.44)  225.17(0.99)  229.25(0.85) 232.331.3    354(4.2)50[11][39][2]88434UT0.4OpenLong    (14)225-2151.8,9363
35Apr/710   213.33  218.37  217.15(0.45)  222.95(1.02)  227.31(0.87) 231.941.3    350(5)50[12][39][-6]96457CR0.6OpenShort    (12)22-331202,9663
 


36Apr/79   213.33  218.37  216.17(0.54)  220.71(1.15)  225.35(1.26) 234.811.5    345(9.1)50[14][52][58]120644UT1.4HoldLong?    (15)321237202.8,10063
37Apr/615   214.25  216.39  215.01(0.37)  218.2(0.67)  222.55(0.36) 224.510.7    336(3.9)50[9][23][12]95176UT0.4OpenLong?    (9)922-4201.8,10055
38Apr/614   214.25  216.39  214.21(0.32)  216.75(0.54)  221.76(0.3) 222.660.5    332(2.4)50[8][20][5]93155UT0.2OpenLong    (9)80-6201.7,10055
39Apr/613   214.25  216.39  213.54(0.28)  215.58(0.46)  221.09(1.14) 222.630.5    330(3.1)50[7][40][12]100437UT0.3HoldLong    (9)2960202,10055
40Apr/612   214.25  216.39  212.94(0.27)  214.59(0.4)  218.6(1.18) 222.160.5    326(3.6)50[7][40][19]108452UT0.9HoldLong    (8)30177202.3,10055
 


41Apr/611   214.25  216.39  212.37(0.24)  213.74(0.39)  216.06(1.03) 220.80.4    323(3.6)50[6][36][21]110419UT1.4HoldLong    (7)26351202.4,10055
42Apr/610   214.25  216.39  211.87(0.18)  212.92(0.51)  213.85(1) 220.560.4    319(4.5)50[5][36][25]100477UT2.3HoldLong    (7)261549202.9,7755
43Apr/69   214.25  216.39  211.5(0.15)  211.83(0.37)  211.73(0.79) 219.320.3    315(5.2)50[4][29][59]88419UT3.4OpenLong?    (4)2011741203.5,5055
44Apr/315   214.66  212.52  211.18(-0.04)  211.04(-0.14)  210.08(-0.24) 210.14-0.3    -610(-3.6)-40[-1][-8][1]-43-68DP0OpenShort?    (-2)-69-91-0.7,2555
45Apr/314   214.66  212.52  211.26(-0.25)  211.35(-0.14)  210.59(-0.39) 209.47-0.3    -613(-4.3)-50[-7][-13][-7]-4669DT-0.5OpenShort    (-2)-10-3-20-20-0.8,2455
 


46Apr/313   214.66  212.52  211.78(-0.28)  211.64(-0.08)  211.42(-0.27) 209.75-0.3    -617(-2.7)-50[-7][-9][-7]-34108DT-0.5OpenShort    (-7)-7-3-17-20-0.7,3455
47Apr/312   214.66  212.52  212.38(-0.26)  211.82(0.07)  211.98(0.02) 209.99-0.3    -620(-2.8)-50[-7][0][-11]-15150DT-0.6OpenShort    (-8)1-13-3-20-0.7,5355
48Apr/311   214.66  212.52  212.94(-0.27)  211.67(0.08)  211.93(-0.04) 211.02-0.2    -623(-2.9)-50[-7][-1][-10]15163DT-0.2OpenShort    (-7)-1-225-20-0.5,7755
49Apr/310   214.66  212.52  213.51(-0.26)  211.49(0.09)  212.01(-0.04) 212.72-0.1    -626(-2.5)-50[-7][-1][-1]18205DT0.2OpenShort    (-7)-1-11620-0.2,7355
50Apr/39   214.66  212.52  214.07(-0.24)  211.29(0.14)  212.1(0.11) 213.61-0.1    -628(-1.3)-45[-6][4][8]-5240UR0.3SmallShort?    (-7)313-220-0.1,4855
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA