|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $124.3000 One month high (close): $157.7100
CRM Daily Change: -1.32% Daily StdDev 4.2% CRM EMA_5_Trend: 1.39% 10Minute StdDev: $2.7085
Latest Price : $155.63(-1.32%) | Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($3.2) Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($2.7) Wed. Apr 8, 2020($2) Tue. Apr 7, 2020($3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 145.94 | 147.2 | 154.43(0.06) | 156.41(0.29) | 156.64(-0.3) | 155.22 | 1.2 | | 5 | 32(0.1) | 20 | [1] | [-1] | [-9] | 30 | -71 | DR | -0.6 | OpenShort | | (1) | -7 | 9 | -19 | -20 | 0.3,72 | 56 | Sample size 7 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.59%(43%)
Daily Trend: %
Up Forces: 156.41(hourly_sma_10 0.77%)
Down Forces:
Support Levels: 154.43(hourly_sma_20 -0.51%) 147.2(daily_ema_10 -5.17%) 145.94(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Apr/15 | 9 | 145.94 | 147.2 | 154.34(0.01) | 155.95(0.23) | 157.12(-0.34) | 154.71 | 1.1 | | 5 | 32(0) | -25 | [0] | [-3] | [-28] | 37 | -63 | DR | -1 | OpenShort? | | (1) | -8 | -52 | -16 | -20 | 0.1,84 | 56 | | 3 | Apr/14 | 15 | 144.92 | 145.96 | 154.33(0.13) | 155.6(0.41) | 157.66(0.01) | 157.81 | 1.6 | | 7 | 32(0.3) | 45 | [3] | [8] | [-0] | 83 | 112 | UT | 0.1 | HoldLong? | | (3) | 0 | -3 | -3 | 12 | 1.4,98 | 52 | | 4 | Apr/14 | 14 | 144.92 | 145.96 | 154.13(0.22) | 154.96(0.44) | 157.64(0.17) | 157.98 | 1.7 | | 7 | 32(1.4) | 50 | [5] | [13] | [6] | 86 | 90 | UT | 0.1 | OpenLong | | (4) | 4 | 8 | -4 | 20 | 1.5,98 | 52 | | 5 | Apr/14 | 13 | 144.92 | 145.96 | 153.78(0.2) | 154.28(0.4) | 157.37(0.77) | 157.48 | 1.6 | | 7 | 30(0.8) | 50 | [5] | [27] | [4] | 86 | 233 | UT | 0 | HoldLong | | (6) | 18 | -2 | 1 | 20 | 1.6,96 | 52 | | | | |
| 6 | Apr/14 | 12 | 144.92 | 145.96 | 153.48(0.23) | 153.67(0.29) | 156.17(0.89) | 157.6 | 1.6 | | 7 | 30(1.7) | 50 | [6] | [28] | [13] | 93 | 263 | UT | 0.6 | OpenLong | | (6) | 21 | 3 | 17 | 20 | 1.8,98 | 52 | | 7 | Apr/14 | 11 | 144.92 | 145.96 | 153.12(0.23) | 153.23(0.23) | 154.79(0.81) | 157.41 | 1.6 | | 7 | 28(1.3) | 50 | [6] | [26] | [17] | 98 | 253 | UT | 1.2 | OpenLong | | (6) | 19 | -6 | 46 | 20 | 2,98 | 52 | | 8 | Apr/14 | 10 | 144.92 | 145.96 | 152.77(0.28) | 152.88(0.29) | 153.54(0.83) | 157.76 | 1.6 | | 7 | 27(-1.1) | 50 | [7] | [27] | [27] | 84 | 261 | UT | 2 | HoldLong | | (7) | 20 | 19 | 43 | 20 | 2.4,74 | 52 | | 9 | Apr/14 | 9 | 144.92 | 145.96 | 152.35(0.34) | 152.44(0.16) | 152.27(0.71) | 156.6 | 1.5 | | 7 | 28(-1.9) | 50 | [8] | [23] | [46] | 41 | 132 | UT | 2 | OpenLong? | | (7) | 17 | 88 | 24 | 20 | 2,41 | 52 | | 10 | Apr/13 | 15 | 143.28 | 144.98 | 151.83(0.19) | 152.2(-0.16) | 151.19(0.02) | 151.51 | 1 | | 3 | 30(-0.9) | 50 | [5] | [1] | [3] | -40 | -187 | UT | 0.1 | OpenLong? | | (5) | 1 | 15 | -11 | 2 | -0.1,13 | 58 | | | | |
| 11 | Apr/13 | 14 | 143.28 | 144.98 | 151.54(0.14) | 152.44(-0.19) | 151.16(-0.33) | 150.67 | 0.9 | | 3 | 30(-1.6) | 15 | [3] | [-8] | [-9] | -44 | -265 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | -17 | -20 | -0.3,14 | 58 | | 12 | Apr/13 | 13 | 143.28 | 144.98 | 151.33(0.13) | 152.73(-0.21) | 151.66(-0.36) | 151.16 | 0.9 | | 3 | 32(-0.3) | 15 | [3] | [-9] | [-7] | -32 | -211 | DR | -0.2 | OpenShort | | (5) | -9 | -5 | -19 | -20 | -0.1,21 | 58 | | 13 | Apr/13 | 12 | 143.28 | 144.98 | 151.14(0.07) | 153.06(-0.16) | 152.21(-0.27) | 151.43 | 1 | | 3 | 32(-0.1) | 10 | [2] | [-7] | [-6] | -7 | -105 | DR | -0.3 | OpenShort | | (4) | -7 | 4 | -22 | -20 | 0.1,41 | 58 | | 14 | Apr/13 | 11 | 143.28 | 144.98 | 151.04(0.05) | 153.3(0.01) | 152.61(-0.38) | 151.2 | 0.9 | | 3 | 32(-1.1) | -0 | [1] | [-7] | [-12] | 8 | -123 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -21 | -20 | 0.1,55 | 58 | | 15 | Apr/13 | 10 | 143.28 | 144.98 | 150.96(0.12) | 153.3(0) | 153.2(-0.34) | 151.34 | 1 | | 3 | 34(-2.1) | -5 | [3] | [-6] | [-20] | 25 | -160 | DR | -0.7 | OpenShort | | (2) | -8 | -32 | -15 | -20 | 0.1,72 | 58 | | | | |
| 16 | Apr/13 | 9 | 143.28 | 144.98 | 150.78(0.24) | 153.29(0.18) | 153.73(-0.04) | 153.2 | 1.2 | | 3 | 36(0.6) | 25 | [6] | [4] | [-8] | 58 | -72 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -7 | -20 | 0.8,88 | 58 | | 17 | Apr/9 | 15 | 142.97 | 144.23 | 150.42(0.16) | 153.02(0.23) | 153.79(-0.07) | 153.9 | 1.4 | | 4 | 35(-1.7) | 30 | [4] | [3] | [1] | 72 | 70 | UT | 0 | OpenLong? | | (7) | -2 | 8 | -3 | -9 | 1.2,92 | 60 | | 18 | Apr/9 | 14 | 142.97 | 144.23 | 150.17(0.23) | 152.67(0.27) | 153.9(-0.06) | 153.45 | 1.3 | | 4 | 37(-1.8) | 30 | [6] | [4] | [-6] | 71 | -4 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -4 | -19 | 1.1,93 | 60 | | 19 | Apr/9 | 13 | 142.97 | 144.23 | 149.82(0.33) | 152.25(0.52) | 153.99(0.4) | 154.1 | 1.4 | | 4 | 39(-0.2) | 50 | [8] | [19] | [-2] | 78 | 77 | CR | 0 | OpenShort | | (7) | 10 | 2 | -6 | -20 | 1.4,93 | 60 | | 20 | Apr/9 | 12 | 142.97 | 144.23 | 149.33(0.33) | 151.47(0.55) | 153.38(0.35) | 153.99 | 1.4 | | 4 | 39(-0.6) | 50 | [8] | [18] | [2] | 82 | 86 | UT | 0.2 | HoldLong | | (9) | 8 | 8 | -6 | 0 | 1.5,94 | 60 | | | | |
| 21 | Apr/9 | 11 | 142.97 | 144.23 | 148.84(0.35) | 150.64(0.47) | 152.85(0.4) | 153.5 | 1.3 | | 4 | 39(-0.3) | 50 | [8] | [18] | [-3] | 84 | 82 | CR | 0.2 | OpenShort | | (8) | 10 | -17 | 1 | 20 | 1.5,96 | 60 | | 22 | Apr/9 | 10 | 142.97 | 144.23 | 148.32(0.39) | 149.93(0.48) | 152.24(0.53) | 154.48 | 1.4 | | 4 | 40(1) | 50 | [9] | [22] | [13] | 97 | 184 | UT | 0.7 | HoldLong | | (11) | 13 | 11 | 6 | 20 | 1.9,99 | 60 | | 23 | Apr/9 | 9 | 142.97 | 144.23 | 147.74(0.41) | 149.22(0.3) | 151.43(0.6) | 153.86 | 1.4 | | 4 | 39(-0.3) | 50 | [10] | [21] | [30] | 99 | 171 | UT | 0.8 | HoldLong? | | (10) | 15 | 49 | 8 | 20 | 2,99 | 60 | | 24 | Apr/8 | 15 | 142.21 | 144.01 | 147.14(0.37) | 148.78(0.1) | 150.52(0.64) | 151.07 | 1.1 | | 2 | 39(-11) | 50 | [9] | [19] | [6] | 82 | 76 | UT | 0.2 | HoldLong? | | (9) | 15 | -4 | 7 | 20 | 1.3,99 | 59 | | 25 | Apr/8 | 14 | 142.21 | 144.01 | 146.6(0.6) | 148.63(0.24) | 149.56(0.75) | 151.32 | 1.1 | | 2 | 50(-9) | 50 | [15] | [25] | [13] | 80 | -60 | UT | 0.4 | HoldLong | | (11) | 18 | 14 | 12 | 20 | 1.2,100 | 59 | | | | |
| 26 | Apr/8 | 13 | 142.21 | 144.01 | 145.73(0.62) | 148.27(0.3) | 148.44(0.56) | 150.49 | 1 | | 2 | 59(-6.7) | 50 | [15] | [21] | [7] | 74 | -111 | UT | 0.4 | OpenLong | | (16) | 14 | 1 | 16 | 20 | 1,99 | 59 | | 27 | Apr/8 | 12 | 142.21 | 144.01 | 144.83(0.62) | 147.82(0.1) | 147.62(0.42) | 150.42 | 1 | | 2 | 66(-4.9) | 50 | [15] | [16] | [16] | 62 | -85 | UT | 0.5 | OpenLong | | (17) | 10 | 19 | 9 | 20 | 1.1,84 | 59 | | 28 | Apr/8 | 11 | 142.21 | 144.01 | 143.94(0.6) | 147.68(0.2) | 147(-0.02) | 149.31 | 0.9 | | 2 | 71(-3.1) | 50 | [15] | [6] | [21] | 44 | -185 | UT | 0.4 | OpenLong | | (16) | -1 | 55 | -3 | 20 | 0.9,71 | 59 | | 29 | Apr/8 | 10 | 142.21 | 144.01 | 143.09(0.47) | 147.39(0.14) | 147.03(-0.46) | 146.25 | 0.5 | | 2 | 74(-2.8) | 40 | [11] | [-6] | [-6] | 26 | -320 | DR | -0.1 | OpenShort | | (14) | -11 | 9 | -14 | -20 | 0.5,63 | 59 | | 30 | Apr/8 | 9 | 142.21 | 144.01 | 142.42(0.42) | 147.19(0.1) | 147.71(-0.26) | 145.72 | 0.4 | | 2 | 76(-1.6) | 30 | [10] | [-2] | [-14] | 35 | -215 | DR | -0.3 | OpenShort? | | (12) | -6 | -12 | -16 | -20 | 0.5,72 | 59 | | | | |
| 31 | Apr/7 | 15 | 142.27 | 143.49 | 141.82(0.41) | 147.04(0.23) | 148.1(0.05) | 146.37 | 0.5 | | -1 | 78(4.9) | 5 | [10] | [5] | [-14] | 52 | -45 | CR | -0.3 | HoldShort? | | (12) | 1 | -18 | -10 | -20 | 0.7,84 | 61 | | 32 | Apr/7 | 14 | 142.27 | 143.49 | 141.24(0.52) | 146.71(0.31) | 148.02(-0.22) | 147.35 | 0.6 | | -1 | 73(-1.3) | -0 | [13] | [0] | [-16] | 68 | -106 | DR | -0.1 | OpenShort | | (13) | -5 | -38 | -4 | -20 | 0.9,95 | 61 | | 33 | Apr/7 | 13 | 142.27 | 143.49 | 140.51(0.64) | 146.26(0.52) | 148.35(0.41) | 149.49 | 0.8 | | -1 | 74(2.2) | 45 | [16] | [19] | [3] | 82 | 142 | UT | 0.2 | OpenLong | | (17) | 10 | -2 | 1 | 20 | 1.4,97 | 61 | | 34 | Apr/7 | 12 | 142.27 | 143.49 | 139.62(0.6) | 145.5(0.65) | 147.75(0.74) | 149.6 | 0.8 | | -1 | 72(4) | 50 | [15] | [28] | [15] | 81 | 326 | UT | 0.3 | OpenLong | | (18) | 18 | 34 | -7 | 20 | 1.6,91 | 61 | | 35 | Apr/7 | 11 | 142.27 | 143.49 | 138.79(0.49) | 144.56(0.96) | 146.67(0.47) | 147.69 | 0.6 | | -1 | 68(2.9) | 50 | [12] | [25] | [5] | 79 | 294 | UT | 0.2 | OpenLong | | (15) | 12 | 31 | -7 | -20 | 1.5,91 | 61 | | | | |
| 36 | Apr/7 | 10 | 142.27 | 143.49 | 138.11(0.46) | 143.19(0.94) | 145.98(0.4) | 145.99 | 0.4 | | -1 | 65(2.4) | 5 | [11] | [23] | [-23] | 79 | 236 | CR | 0 | OpenShort | | (12) | 10 | -53 | -5 | -20 | 1.4,94 | 61 | | 37 | Apr/7 | 9 | 142.27 | 143.49 | 137.48(0.59) | 141.85(1.17) | 145.39(0.84) | 148.99 | 0.8 | | -1 | 63(6.2) | 50 | [14] | [37] | [23] | 103 | 487 | UT | 0.6 | HoldLong? | | (16) | 21 | 45 | -1 | 20 | 2.1,100 | 61 | | 38 | Apr/6 | 15 | 142.96 | 144.23 | 136.67(0.54) | 140.21(1.03) | 144.17(0.64) | 146.47 | 0.4 | | 2 | 57(6.9) | 50 | [13] | [32] | [21] | 100 | 367 | UT | 0.5 | HoldLong? | | (14) | 16 | 42 | -2 | 20 | 2,100 | 59 | | 39 | Apr/6 | 14 | 142.96 | 144.23 | 135.94(0.34) | 138.78(0.81) | 143.25(0.56) | 144.19 | 0.1 | | 2 | 50(4.5) | 50 | [8] | [26] | [6] | 95 | 424 | UT | 0.2 | OpenLong | | (12) | 14 | -1 | -7 | 20 | 1.8,100 | 59 | | 40 | Apr/6 | 13 | 142.96 | 144.23 | 135.48(0.3) | 137.66(0.77) | 142.46(1.47) | 144.26 | 0.1 | | 2 | 45(5.5) | 50 | [7] | [48] | [20] | 105 | 715 | UT | 0.4 | HoldLong | | (10) | 36 | 22 | -2 | 20 | 2.2,100 | 59 | | | | |
| 41 | Apr/6 | 12 | 142.96 | 144.23 | 135.08(0.27) | 136.61(0.61) | 140.4(1.51) | 143.05 | 0 | | 2 | 40(4.9) | 50 | [7] | [47] | [18] | 105 | 689 | UT | 0.7 | HoldLong | | (7) | 37 | 3 | 9 | 20 | 2.2,100 | 59 | | 42 | Apr/6 | 11 | 142.96 | 144.23 | 134.72(0.22) | 135.78(0.76) | 138.31(1.52) | 142.9 | -0 | | 2 | 35(5) | 50 | [5] | [48] | [30] | 115 | 758 | UT | 1.5 | HoldLong | | (7) | 37 | 19 | 43 | 20 | 2.6,100 | 59 | | 43 | Apr/6 | 10 | 142.96 | 144.23 | 134.42(0.14) | 134.76(0.77) | 136.24(1.43) | 141.87 | -0.1 | | 2 | 30(4.3) | 50 | [3] | [46] | [35] | 110 | 751 | UT | 2.1 | HoldLong | | (5) | 35 | 31 | 51 | 20 | 2.8,90 | 59 | | 44 | Apr/6 | 9 | 142.96 | 144.23 | 134.24(0.08) | 133.73(0.54) | 134.31(1.09) | 140.2 | -0.3 | | 2 | 26(2.8) | 45 | [2] | [34] | [66] | 79 | 619 | UT | 2.6 | OpenLong? | | (2) | 27 | 122 | 42 | 20 | 2.6,64 | 59 | | 45 | Apr/3 | 15 | 143.08 | 143.53 | 134.13(-0.14) | 133.02(-0.01) | 132.86(0.03) | 133.97 | -0.9 | | -5 | 23(-7) | -20 | [-3] | [-2] | [15] | -13 | 127 | DP | 0.5 | OpenShort? | | (-4) | 1 | 27 | 11 | 20 | -0.1,40 | 61 | | | | |
| 46 | Apr/3 | 14 | 143.08 | 143.53 | 134.32(-0.44) | 133.04(-0.05) | 132.82(-0.32) | 132.6 | -1.1 | | -5 | 30(-8.5) | -50 | [-11] | [-13] | [-2] | -44 | 216 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | -4 | -14 | -0.6,21 | 61 | | 47 | Apr/3 | 13 | 143.08 | 143.53 | 134.91(-0.51) | 133.1(-0.02) | 133.25(-0.02) | 132.59 | -1.1 | | -5 | 38(-7.2) | -50 | [-13] | [-6] | [-0] | -47 | 317 | DT | -0.2 | OpenShort | | (-12) | -1 | 8 | -4 | -20 | -0.6,18 | 61 | | 48 | Apr/3 | 12 | 143.08 | 143.53 | 135.61(-0.56) | 133.13(0.02) | 133.28(0.09) | 132.21 | -1.1 | | -5 | 46(-6.4) | -50 | [-14] | [-3] | [-12] | -46 | 312 | DT | -0.2 | OpenShort | | (-15) | 2 | -15 | -15 | -20 | -0.7,22 | 61 | | 49 | Apr/3 | 11 | 143.08 | 143.53 | 136.37(-0.58) | 133.1(-0.15) | 133.15(-0.01) | 132.95 | -1 | | -5 | 52(-5.8) | -50 | [-15] | [-8] | [-5] | -33 | 305 | DT | -0 | OpenShort | | (-15) | -0 | -16 | -11 | 20 | -0.7,35 | 61 | | 50 | Apr/3 | 10 | 143.08 | 143.53 | 137.16(-0.58) | 133.3(-0.18) | 133.17(-0.06) | 133.77 | -0.9 | | -5 | 58(-5.6) | -50 | [-15] | [-9] | [-3] | -35 | 293 | DT | 0.1 | OpenShort | | (-15) | -2 | -19 | -12 | 20 | -0.6,30 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|