|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $38.3500 One month high (close): $51.4200
XLB Daily Change: -4.59% Daily StdDev 3.99% XLB EMA_5_Trend: 0.64% 10Minute StdDev: $0.955
Latest Price : $48.6(-4.59%) | Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 45.32 | 47.44 | 50.14(-0.24) | 49.72(-0.54) | 48.67(-0.92) | 48.54 | 0.9 | | 11 | 27(1.6) | 5 | [-6] | [-29] | [-3] | -92 | -313 | RG | -0.1 | Wait | | (-8) | -23 | 5 | 1 | -20 | -1.7,1 | 62 | Sample size 50 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -1.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.44(daily_ema_10 -2.27%) 45.32(daily_ema_20 -6.63%)
Resistance Levels: 49.72(weak_hourly_sma_10 2.43%) 50.14(weak_hourly_sma_20 3.3%)
|
| | | 2 | Apr/15 | 12 | 45.32 | 47.44 | 50.26(-0.3) | 49.99(-0.58) | 49.12(-0.95) | 48.45 | 0.9 | | 11 | 25(2) | -10 | [-8] | [-31] | [-9] | -103 | -302 | DT | -0.8 | HoldShort | | (-8) | -24 | -1 | -8 | -20 | -2.1,0 | 62 | | 3 | Apr/15 | 11 | 45.32 | 47.44 | 50.41(-0.27) | 50.28(-0.36) | 49.59(-0.93) | 48.47 | 0.9 | | 11 | 23(3.3) | -10 | [-7] | [-27] | [-28] | -110 | -344 | DT | -1.4 | HoldShort | | (-8) | -23 | -21 | -39 | -20 | -2.4,0 | 62 | | 4 | Apr/15 | 10 | 45.32 | 47.44 | 50.55(-0.21) | 50.46(-0.27) | 50.06(-0.8) | 48.84 | 1 | | 11 | 20(3.3) | -15 | [-5] | [-23] | [-24] | -94 | -329 | DT | -1.8 | OpenShort | | (-7) | -20 | -13 | -34 | -20 | -2.5,19 | 62 | | 5 | Apr/15 | 9 | 45.32 | 47.44 | 50.65(-0.23) | 50.59(-0.22) | 50.47(-0.6) | 49.07 | 1.1 | | 11 | 17(3.2) | -15 | [-6] | [-17] | [-49] | -80 | -234 | DT | -2.4 | OpenShort? | | (-6) | -15 | -93 | -30 | -20 | -2.7,38 | 62 | | | | |
| 6 | Apr/14 | 15 | 45.07 | 47.09 | 50.77(-0.04) | 50.7(0.1) | 50.77(-0.17) | 50.77 | 1.7 | | 14 | 13(-0.6) | 40 | [-1] | [0] | [-3] | 7 | -4 | RG | 0 | Wait? | | (-2) | -4 | -2 | -5 | -12 | 0,57 | 69 | | 7 | Apr/14 | 14 | 45.07 | 47.09 | 50.79(0.16) | 50.65(0.17) | 50.86(-0.23) | 50.81 | 1.7 | | 14 | 14(-3.3) | 50 | [4] | [1] | [-1] | 9 | -199 | CR | -0.1 | HoldShort | | (-1) | -6 | 1 | -6 | -4 | 0,59 | 69 | | 8 | Apr/14 | 13 | 45.07 | 47.09 | 50.71(0.19) | 50.56(0.12) | 50.98(0.21) | 50.8 | 1.7 | | 14 | 17(-3.4) | 50 | [5] | [11] | [-3] | 10 | -106 | CR | -0.3 | HoldShort | | (5) | 5 | -5 | -12 | 2 | 0.2,55 | 69 | | 9 | Apr/14 | 12 | 45.07 | 47.09 | 50.62(0.27) | 50.5(0.04) | 50.87(0.29) | 50.89 | 1.7 | | 14 | 21(-4.7) | 50 | [7] | [13] | [8] | 23 | -130 | UT | 0 | OpenLong | | (6) | 7 | 16 | -6 | 20 | 0.4,63 | 69 | | 10 | Apr/14 | 11 | 45.07 | 47.09 | 50.48(0.23) | 50.48(-0.13) | 50.72(0.18) | 50.6 | 1.6 | | 14 | 25(-3.9) | 50 | [6] | [8] | [-6] | 27 | -150 | CR | -0.1 | HoldShort | | (7) | 5 | -32 | 10 | 20 | 0.1,74 | 69 | | | | |
| 11 | Apr/14 | 10 | 45.07 | 47.09 | 50.36(0.32) | 50.55(0.04) | 50.63(0.38) | 51.2 | 1.8 | | 14 | 29(-3.3) | 50 | [8] | [16] | [5] | 46 | -36 | UT | 0.6 | OpenLong | | (9) | 10 | -11 | 12 | 20 | 0.8,76 | 69 | | 12 | Apr/14 | 9 | 45.07 | 47.09 | 50.2(0.41) | 50.53(-0.01) | 50.44(0.58) | 51.4 | 1.9 | | 14 | 33(-3.6) | 50 | [10] | [21] | [32] | 42 | -5 | UT | 0.9 | OpenLong? | | (10) | 15 | 62 | 9 | 20 | 1.1,64 | 69 | | 13 | Apr/13 | 15 | 44.58 | 46.52 | 50(0.3) | 50.54(-0.18) | 50.15(0.04) | 50.27 | 1.8 | | 11 | 36(-6.4) | 50 | [8] | [4] | [1] | -3 | -217 | UT | 0.1 | OpenLong? | | (9) | 1 | 7 | -9 | 2 | 0.2,42 | 76 | | 14 | Apr/13 | 14 | 44.58 | 46.52 | 49.85(0.3) | 50.63(-0.17) | 50.13(-0.2) | 50.15 | 1.7 | | 11 | 43(-3.8) | 50 | [8] | [-2] | [-4] | 10 | -261 | DR | 0 | OpenShort | | (8) | -5 | 1 | -5 | -20 | 0.2,55 | 76 | | 15 | Apr/13 | 13 | 44.58 | 46.52 | 49.7(0.26) | 50.71(-0.25) | 50.23(-0.47) | 50.13 | 1.7 | | 11 | 46(-2.1) | 50 | [7] | [-10] | [-6] | 14 | -257 | DR | -0.1 | OpenShort | | (9) | -12 | -7 | -10 | -20 | 0.3,56 | 76 | | | | |
| 16 | Apr/13 | 12 | 44.58 | 46.52 | 49.57(0.19) | 50.84(-0.18) | 50.47(-0.31) | 50.25 | 1.8 | | 11 | 48(-0.5) | 50 | [5] | [-6] | [-0] | 23 | -105 | RG | -0.1 | Wait | | (8) | -8 | 16 | -13 | -20 | 0.4,63 | 76 | | 17 | Apr/13 | 11 | 44.58 | 46.52 | 49.48(0.17) | 50.93(0.15) | 50.63(-0.57) | 49.97 | 1.7 | | 11 | 49(-0.4) | 30 | [4] | [-8] | [-20] | 26 | -185 | DR | -0.4 | OpenShort | | (5) | -14 | -11 | -18 | -20 | 0.3,68 | 76 | | 18 | Apr/13 | 10 | 44.58 | 46.52 | 49.39(0.22) | 50.85(0.24) | 50.92(-0.42) | 50.16 | 1.7 | | 11 | 49(-0.7) | 30 | [6] | [-3] | [-22] | 44 | -140 | DR | -0.5 | OpenShort | | (6) | -11 | -27 | -12 | -20 | 0.5,81 | 76 | | 19 | Apr/13 | 9 | 44.58 | 46.52 | 49.28(0.29) | 50.73(0.48) | 51.13(-0.13) | 50.66 | 1.9 | | 11 | 50(0.1) | 50 | [7] | [8] | [-21] | 63 | -12 | CR | -0.3 | HoldShort? | | (8) | -3 | -35 | -9 | -20 | 0.9,90 | 76 | | 20 | Apr/9 | 15 | 44.34 | 45.89 | 49.14(0.36) | 50.49(0.62) | 51.2(-0.01) | 51.3 | 2.4 | | 12 | 50(-3.7) | 50 | [9] | [14] | [3] | 81 | 108 | UT | 0.1 | HoldLong? | | (11) | -0 | 14 | -3 | -13 | 1.4,96 | 70 | | | | |
| 21 | Apr/9 | 14 | 44.34 | 45.89 | 48.96(0.54) | 50.18(0.63) | 51.21(-0.05) | 51.05 | 2.3 | | 12 | 54(-2.6) | 50 | [14] | [14] | [-9] | 81 | -79 | CR | -0.1 | OpenShort | | (10) | -1 | -21 | -4 | -15 | 1.4,96 | 70 | | 22 | Apr/9 | 13 | 44.34 | 45.89 | 48.7(0.63) | 49.87(0.83) | 51.23(0.88) | 51.44 | 2.5 | | 12 | 56(-0.6) | 50 | [16] | [41] | [7] | 89 | 181 | UT | 0.1 | HoldLong | | (17) | 22 | 12 | -6 | 20 | 1.7,96 | 70 | | 23 | Apr/9 | 12 | 44.34 | 45.89 | 48.4(0.58) | 49.46(0.79) | 50.78(0.9) | 51.22 | 2.4 | | 12 | 57(1.1) | 50 | [15] | [41] | [9] | 89 | 252 | UT | 0.3 | OpenLong | | (17) | 23 | 14 | -9 | 20 | 1.7,96 | 70 | | 24 | Apr/9 | 11 | 44.34 | 45.89 | 48.12(0.54) | 49.07(0.79) | 50.32(1.08) | 50.97 | 2.3 | | 12 | 56(2.2) | 50 | [14] | [45] | [2] | 92 | 341 | UT | 0.4 | OpenLong | | (16) | 28 | -21 | 1 | 20 | 1.8,97 | 70 | | 25 | Apr/9 | 10 | 44.34 | 45.89 | 47.86(0.62) | 48.69(0.79) | 49.78(1.28) | 51.35 | 2.4 | | 12 | 54(4.9) | 50 | [16] | [50] | [21] | 108 | 456 | UT | 1 | HoldLong | | (17) | 33 | 9 | 7 | 20 | 2.3,100 | 70 | | | | |
| 26 | Apr/9 | 9 | 44.34 | 45.89 | 47.57(0.6) | 48.31(0.6) | 49.15(1.34) | 51.18 | 2.4 | | 12 | 49(7) | 50 | [15] | [49] | [63] | 115 | 514 | UT | 1.5 | HoldLong? | | (18) | 34 | 112 | 16 | 20 | 2.6,100 | 70 | | 27 | Apr/8 | 15 | 43.91 | 45.27 | 47.28(0.42) | 48.02(0.17) | 48.5(0.76) | 49.19 | 2.1 | | 8 | 42(-5.5) | 50 | [11] | [27] | [18] | 89 | 187 | UT | 0.6 | HoldLong? | | (12) | 19 | 15 | 11 | 20 | 1.6,99 | 63 | | 28 | Apr/8 | 14 | 43.91 | 45.27 | 47.08(0.66) | 47.94(0.22) | 48.13(0.65) | 48.93 | 2 | | 8 | 47(-9.9) | 50 | [17] | [27] | [22] | 86 | -72 | UT | 0.7 | HoldLong | | (12) | 17 | 39 | 12 | 20 | 1.5,98 | 63 | | 29 | Apr/8 | 13 | 43.91 | 45.27 | 46.77(0.6) | 47.83(0.09) | 47.82(0.48) | 48.26 | 1.7 | | 8 | 57(-8.4) | 50 | [16] | [20] | [7] | 68 | -128 | UT | 0.3 | OpenLong | | (17) | 12 | 4 | 10 | 20 | 1,93 | 63 | | 30 | Apr/8 | 12 | 43.91 | 45.27 | 46.49(0.57) | 47.79(0.09) | 47.59(0.26) | 48.19 | 1.7 | | 8 | 65(-4.7) | 50 | [15] | [14] | [8] | 57 | -99 | UT | 0.4 | OpenLong | | (17) | 7 | 14 | 3 | 20 | 1,82 | 63 | | | | |
| 31 | Apr/8 | 11 | 43.91 | 45.27 | 46.23(0.53) | 47.75(0.48) | 47.47(-0.15) | 47.94 | 1.6 | | 8 | 70(-3.1) | 50 | [14] | [9] | [7] | 49 | -161 | UT | 0.3 | OpenLong | | (16) | -4 | 35 | -1 | -20 | 1,74 | 63 | | 32 | Apr/8 | 10 | 43.91 | 45.27 | 45.99(0.43) | 47.52(0.39) | 47.54(-0.42) | 47.34 | 1.3 | | 8 | 73(-2) | 50 | [11] | [-0] | [-11] | 39 | -208 | DR | -0.1 | OpenShort | | (13) | -11 | -1 | -11 | -20 | 0.7,71 | 63 | | 33 | Apr/8 | 9 | 43.91 | 45.27 | 45.79(0.41) | 47.34(0.37) | 47.74(-0.23) | 47.36 | 1.4 | | 8 | 75(-0.8) | 50 | [11] | [4] | [-3] | 47 | -97 | CR | -0.2 | HoldShort? | | (13) | -6 | 14 | -14 | -20 | 0.8,77 | 63 | | 34 | Apr/7 | 15 | 43.79 | 44.69 | 45.61(0.35) | 47.17(0.29) | 47.85(-0.28) | 47.13 | 1.2 | | 3 | 76(3.9) | 10 | [9] | [0] | [-16] | 53 | -60 | DR | -0.4 | OpenShort? | | (12) | -7 | -25 | -14 | -20 | 0.8,83 | 62 | | 35 | Apr/7 | 14 | 43.79 | 44.69 | 45.45(0.44) | 47.03(0.44) | 47.98(-0.1) | 47.56 | 1.4 | | 3 | 72(0.9) | 25 | [12] | [8] | [-17] | 73 | 19 | CR | -0.2 | HoldShort | | (11) | -3 | -44 | -8 | -14 | 1.1,95 | 62 | | | | |
| 36 | Apr/7 | 13 | 43.79 | 44.69 | 45.25(0.56) | 46.83(0.61) | 48.03(1.11) | 48.33 | 1.7 | | 3 | 71(3.3) | 50 | [15] | [42] | [7] | 90 | 413 | UT | 0.2 | OpenLong | | (15) | 29 | 0 | -4 | 20 | 1.6,100 | 62 | | 37 | Apr/7 | 12 | 43.79 | 44.69 | 45(0.53) | 46.55(0.7) | 47.5(1.21) | 48.33 | 1.7 | | 3 | 68(5.6) | 50 | [14] | [46] | [18] | 95 | 523 | UT | 0.5 | OpenLong | | (17) | 32 | 24 | -5 | 20 | 1.8,100 | 62 | | 38 | Apr/7 | 11 | 43.79 | 44.69 | 44.76(0.4) | 46.23(1.14) | 46.93(0.97) | 47.91 | 1.5 | | 3 | 62(6) | 50 | [11] | [45] | [5] | 98 | 548 | UT | 0.6 | OpenLong | | (14) | 25 | 7 | 6 | 15 | 1.9,100 | 62 | | 39 | Apr/7 | 10 | 43.79 | 44.69 | 44.58(0.39) | 45.71(1.14) | 46.48(0.87) | 47.79 | 1.5 | | 3 | 56(7.2) | 50 | [10] | [42] | [8] | 102 | 557 | UT | 0.9 | HoldLong | | (12) | 23 | 1 | 8 | 20 | 2.1,99 | 62 | | 40 | Apr/7 | 9 | 43.79 | 44.69 | 44.4(0.4) | 45.19(1.07) | 46.08(1) | 47.78 | 1.5 | | 3 | 49(9.3) | 50 | [11] | [44] | [56] | 111 | 616 | UT | 1.3 | HoldLong? | | (11) | 26 | 125 | 7 | 20 | 2.6,96 | 62 | | | | |
| 41 | Apr/6 | 15 | 43.91 | 44.27 | 44.22(0.28) | 44.71(0.59) | 45.62(0.07) | 45.71 | 0.6 | | 2 | 40(2.5) | 50 | [7] | [14] | [6] | 80 | 91 | UT | 0.1 | OpenLong? | | (6) | 2 | 14 | -8 | 20 | 1.4,95 | 54 | | 42 | Apr/6 | 14 | 43.91 | 44.27 | 44.09(0.24) | 44.45(0.46) | 45.59(0.16) | 45.48 | 0.6 | | 2 | 37(1.3) | 45 | [6] | [15] | [-0] | 78 | 129 | UT | -0.1 | OpenLong | | (8) | 4 | -10 | -8 | 20 | 1.3,95 | 54 | | 43 | Apr/6 | 13 | 43.91 | 44.27 | 43.98(0.24) | 44.25(0.47) | 45.52(1.29) | 45.65 | 0.6 | | 2 | 36(2.6) | 50 | [6] | [45] | [8] | 91 | 460 | UT | 0.1 | OpenLong | | (8) | 34 | -8 | 2 | 20 | 1.7,98 | 54 | | 44 | Apr/6 | 12 | 43.91 | 44.27 | 43.88(0.28) | 44.04(0.39) | 44.94(1.43) | 45.78 | 0.7 | | 2 | 33(3.9) | 50 | [7] | [47] | [24] | 103 | 506 | UT | 0.9 | HoldLong | | (8) | 38 | 17 | 16 | 20 | 2.1,100 | 54 | | 45 | Apr/6 | 11 | 43.91 | 44.27 | 43.76(0.24) | 43.87(0.44) | 44.31(1.18) | 45.5 | 0.6 | | 2 | 30(3.7) | 50 | [6] | [41] | [23] | 103 | 454 | UT | 1.5 | HoldLong | | (7) | 31 | -2 | 63 | 20 | 2.1,100 | 54 | | | | |
| 46 | Apr/6 | 10 | 43.91 | 44.27 | 43.65(0.17) | 43.68(0.53) | 43.79(1.11) | 45.53 | 0.6 | | 2 | 26(4.9) | 50 | [5] | [40] | [34] | 84 | 531 | UT | 2.4 | OpenLong | | (7) | 29 | 25 | 63 | 20 | 2.6,69 | 54 | | 47 | Apr/6 | 9 | 43.91 | 44.27 | 43.58(0.17) | 43.45(0.35) | 43.31(0.78) | 45.12 | 0.4 | | 2 | 21(4.3) | 50 | [5] | [29] | [74] | 54 | 372 | UT | 3.1 | OpenLong? | | (4) | 21 | 153 | 44 | 20 | 2.7,36 | 54 | | 48 | Apr/3 | 15 | 44.02 | 43.57 | 43.51(-0.08) | 43.3(-0.35) | 42.98(-0.39) | 42.76 | -0.4 | | -7 | 17(4.1) | -50 | [-2] | [-16] | [-3] | -87 | -188 | DT | -0.5 | OpenShort? | | (-4) | -10 | 9 | -29 | -9 | -1.6,3 | 54 | | 49 | Apr/3 | 14 | 44.02 | 43.57 | 43.54(-0.29) | 43.45(-0.38) | 43.15(-0.65) | 42.62 | -0.4 | | -7 | 13(-2) | -50 | [-8] | [-25] | [-17] | -105 | -84 | DT | -1.2 | CloseShort | | (-3) | -18 | -21 | -35 | -20 | -2.2,0 | 54 | | 50 | Apr/3 | 13 | 44.02 | 43.57 | 43.67(-0.29) | 43.62(-0.26) | 43.43(-0.3) | 42.95 | -0.3 | | -7 | 15(-3.3) | -50 | [-8] | [-14] | [-12] | -79 | 53 | DT | -1 | HoldShort | | (-8) | -8 | -10 | -26 | -20 | -1.5,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|