|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $24.7200 One month high (close): $33.8000
XHB Daily Change: -5.58% Daily StdDev 5.04% XHB EMA_5_Trend: 0.46% 10Minute StdDev: $0.7437
Latest Price : $31.33(-5.58%) | Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($1.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 29.61 | 30.59 | 32.53(-0.48) | 32.38(-0.62) | 31.68(-1.22) | 31.22 | 0.6 | | 6 | 30(-1.1) | -50 | [-10] | [-31] | [-10] | -89 | -246 | DT | -0.6 | HoldShort | | (-10) | -24 | 7 | -12 | -20 | -1.6,1 | 53 | Sample size 50 Avg positive next hour return: 1.02%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.59(daily_ema_10 -2.02%) 29.61(daily_ema_20 -5.16%)
Resistance Levels: 32.38(weak_hourly_sma_10 3.72%) 32.53(weak_hourly_sma_20 4.2%)
|
| | | 2 | Apr/15 | 11 | 29.61 | 30.59 | 32.69(-0.48) | 32.58(-0.34) | 32.07(-1.19) | 31.13 | 0.6 | | 6 | 31(0.3) | -40 | [-10] | [-28] | [-30] | -98 | -322 | DT | -1.1 | HoldShort | | (-12) | -24 | -17 | -38 | -20 | -1.9,0 | 53 | | 3 | Apr/15 | 10 | 29.61 | 30.59 | 32.85(-0.39) | 32.69(-0.2) | 32.45(-1.04) | 31.36 | 0.7 | | 6 | 31(1.3) | -30 | [-8] | [-23] | [-29] | -74 | -336 | DT | -1.3 | OpenShort | | (-11) | -21 | -15 | -25 | -20 | -1.8,21 | 53 | | 4 | Apr/15 | 9 | 29.61 | 30.59 | 32.98(-0.44) | 32.76(-0.11) | 32.79(-0.79) | 31.57 | 0.7 | | 6 | 30(0.1) | -35 | [-9] | [-18] | [-56] | -53 | -219 | DT | -1.5 | OpenShort? | | (-9) | -16 | -108 | -16 | -20 | -1.8,42 | 53 | | 5 | Apr/14 | 15 | 29.47 | 30.44 | 33.13(-0.18) | 32.8(0.27) | 33.05(-0.09) | 33.14 | 1.4 | | 8 | 30(-2.2) | 25 | [-4] | [2] | [2] | 16 | 140 | UR | 0.1 | SmallShort? | | (-5) | -2 | -1 | 8 | 9 | 0,66 | 63 | | | | |
| 6 | Apr/14 | 14 | 29.47 | 30.44 | 33.19(0.08) | 32.71(0.32) | 33.08(-0.05) | 33.16 | 1.4 | | 8 | 32(-0.4) | 50 | [2] | [5] | [6] | 1 | -94 | UT | 0.1 | OpenLong | | (-4) | -1 | 8 | 4 | 20 | -0,51 | 63 | | 7 | Apr/14 | 13 | 29.47 | 30.44 | 33.16(0.08) | 32.61(0.22) | 33.1(0.53) | 33.05 | 1.4 | | 8 | 32(-0.4) | 50 | [2] | [15] | [5] | -6 | 18 | UT | -0.1 | OpenLong | | (1) | 11 | 1 | 0 | 20 | -0.1,47 | 63 | | 8 | Apr/14 | 12 | 29.47 | 30.44 | 33.13(0.1) | 32.54(0.03) | 32.92(0.6) | 33.04 | 1.4 | | 8 | 33(-0.8) | 50 | [2] | [15] | [12] | -8 | 14 | UT | 0.1 | OpenLong | | (2) | 12 | 11 | 6 | 20 | -0.1,45 | 63 | | 9 | Apr/14 | 11 | 29.47 | 30.44 | 33.1(0.12) | 32.53(-0.3) | 32.72(0.55) | 32.88 | 1.3 | | 8 | 33(-0.8) | 50 | [2] | [11] | [6] | -11 | -52 | UT | 0.2 | OpenLong | | (2) | 11 | -27 | 18 | 20 | -0.3,47 | 63 | | 10 | Apr/14 | 10 | 29.47 | 30.44 | 33.06(0.16) | 32.63(-0.16) | 32.54(0.61) | 33.28 | 1.4 | | 8 | 34(-0.6) | 50 | [3] | [14] | [19] | -7 | 61 | UT | 0.8 | OpenLong | | (4) | 12 | 3 | 20 | 20 | 0.2,38 | 63 | | | | |
| 11 | Apr/14 | 9 | 29.47 | 30.44 | 33.01(0.29) | 32.68(-0.34) | 32.34(0.7) | 33.23 | 1.4 | | 8 | 35(-2.5) | 50 | [6] | [14] | [41] | -25 | -31 | UT | 1 | OpenLong? | | (3) | 14 | 73 | 13 | 20 | 0.2,20 | 63 | | 12 | Apr/13 | 15 | 29.23 | 30.16 | 32.92(0.16) | 32.79(-0.65) | 32.12(-0.11) | 32.2 | 1.2 | | 4 | 37(-4.4) | 50 | [3] | [-7] | [5] | -64 | -387 | RG | 0.1 | Wait? | | (3) | -2 | 12 | -6 | 19 | -0.7,4 | 70 | | 13 | Apr/13 | 14 | 29.23 | 30.16 | 32.87(0.2) | 33(-0.61) | 32.15(-0.59) | 32.03 | 1.1 | | 4 | 42(-3.5) | 25 | [4] | [-16] | [-7] | -67 | -567 | DR | -0.1 | OpenShort | | (3) | -12 | 4 | -11 | -20 | -0.8,3 | 70 | | 14 | Apr/13 | 13 | 29.23 | 30.16 | 32.8(0.13) | 33.2(-0.77) | 32.34(-1.14) | 31.97 | 1.1 | | 4 | 45(-2.1) | -5 | [3] | [-29] | [-19] | -65 | -614 | DR | -0.3 | OpenShort | | (4) | -23 | -22 | -19 | -20 | -0.7,3 | 70 | | 15 | Apr/13 | 12 | 29.23 | 30.16 | 32.76(0.13) | 33.46(-0.62) | 32.71(-0.95) | 32.28 | 1.2 | | 4 | 47(-1.1) | 10 | [3] | [-24] | [-10] | -46 | -475 | DR | -0.4 | OpenShort | | (5) | -19 | 13 | -25 | -20 | -0.4,14 | 70 | | | | |
| 16 | Apr/13 | 11 | 29.23 | 30.16 | 32.72(0.08) | 33.67(-0.14) | 33.02(-1.34) | 32.1 | 1.2 | | 4 | 48(-0.7) | -10 | [2] | [-27] | [-36] | -35 | -554 | DR | -0.8 | OpenShort | | (2) | -27 | -21 | -32 | -20 | -0.5,28 | 70 | | 17 | Apr/13 | 10 | 29.23 | 30.16 | 32.69(0.19) | 33.72(-0.02) | 33.47(-1.13) | 32.39 | 1.3 | | 4 | 49(-2) | -15 | [4] | [-21] | [-39] | -8 | -507 | DR | -0.9 | OpenShort | | (3) | -23 | -39 | -26 | -20 | -0.2,47 | 70 | | 18 | Apr/13 | 9 | 29.23 | 30.16 | 32.63(0.25) | 33.73(0.21) | 33.85(-0.64) | 32.96 | 1.5 | | 4 | 51(-1) | -5 | [5] | [-9] | [-38] | 30 | -260 | DR | -0.7 | OpenShort? | | (7) | -13 | -59 | -17 | -20 | 0.3,72 | 70 | | 19 | Apr/9 | 15 | 29.32 | 29.96 | 32.55(0.37) | 33.66(0.49) | 34.07(-0.38) | 33.84 | 1.6 | | 5 | 52(6.9) | 35 | [7] | [1] | [-7] | 60 | -8 | CR | -0.2 | HoldShort? | | (9) | -8 | 0 | -9 | -20 | 1,85 | 70 | | 20 | Apr/9 | 14 | 29.32 | 29.96 | 32.43(0.63) | 33.5(0.5) | 34.2(-0.34) | 33.84 | 1.6 | | 5 | 45(-2.6) | 45 | [13] | [3] | [-14] | 69 | -207 | CR | -0.3 | HoldShort | | (8) | -7 | -32 | -7 | -20 | 1.1,91 | 70 | | | | |
| 21 | Apr/9 | 13 | 29.32 | 29.96 | 32.23(0.73) | 33.33(0.88) | 34.32(1.03) | 34.32 | 1.8 | | 5 | 48(-0.8) | 50 | [15] | [35] | [1] | 80 | 229 | UT | 0 | HoldLong | | (17) | 21 | 1 | -8 | 20 | 1.5,92 | 70 | | 22 | Apr/9 | 12 | 29.32 | 29.96 | 32(0.73) | 33.04(0.93) | 33.97(1.09) | 34.31 | 1.8 | | 5 | 49(0.9) | 50 | [15] | [37] | [11] | 87 | 312 | UT | 0.2 | HoldLong | | (17) | 22 | 19 | -9 | 20 | 1.7,94 | 70 | | 23 | Apr/9 | 11 | 29.32 | 29.96 | 31.77(0.71) | 32.73(1.01) | 33.6(1.04) | 34.03 | 1.7 | | 5 | 48(1) | 50 | [14] | [37] | [-5] | 89 | 310 | CR | 0.3 | OpenShort | | (17) | 21 | -32 | 1 | 20 | 1.7,96 | 70 | | 24 | Apr/9 | 10 | 29.32 | 29.96 | 31.55(0.88) | 32.4(1.07) | 33.25(1.39) | 34.51 | 1.8 | | 5 | 47(2.8) | 50 | [18] | [45] | [20] | 105 | 466 | UT | 1 | HoldLong | | (19) | 28 | 7 | 7 | 20 | 2.2,100 | 70 | | 25 | Apr/9 | 9 | 29.32 | 29.96 | 31.27(0.85) | 32.06(0.92) | 32.79(1.36) | 34.41 | 1.8 | | 5 | 44(4.7) | 50 | [17] | [43] | [70] | 113 | 543 | UT | 1.3 | HoldLong? | | (21) | 28 | 127 | 11 | 20 | 2.5,100 | 70 | | | | |
| 26 | Apr/8 | 15 | 29.27 | 29.7 | 31.01(0.69) | 31.77(0.33) | 32.35(0.75) | 32.59 | 1 | | 0 | 39(2.7) | 50 | [14] | [23] | [13] | 85 | 62 | UT | 0.2 | OpenLong? | | (14) | 15 | 8 | 3 | 20 | 1.4,100 | 64 | | 27 | Apr/8 | 14 | 29.27 | 29.7 | 30.8(1) | 31.67(0.45) | 32.11(0.77) | 32.48 | 1 | | 0 | 36(-8.4) | 50 | [20] | [26] | [12] | 85 | -174 | UT | 0.3 | HoldLong | | (16) | 16 | 14 | 3 | 20 | 1.4,100 | 64 | | 28 | Apr/8 | 13 | 29.27 | 29.7 | 30.5(1.03) | 31.53(0.3) | 31.87(1) | 32.28 | 0.9 | | 0 | 45(-6.8) | 50 | [21] | [29] | [11] | 80 | -122 | UT | 0.3 | HoldLong | | (23) | 20 | 5 | 6 | 20 | 1.2,100 | 64 | | 29 | Apr/8 | 12 | 29.27 | 29.7 | 30.19(1) | 31.43(0.22) | 31.56(0.77) | 32.21 | 0.9 | | 0 | 52(-4.2) | 50 | [20] | [24] | [10] | 77 | -54 | UT | 0.4 | HoldLong | | (24) | 16 | 0 | 5 | 20 | 1.2,97 | 64 | | 30 | Apr/8 | 11 | 29.27 | 29.7 | 29.89(0.99) | 31.36(0.76) | 31.32(0.44) | 32.21 | 0.9 | | 0 | 56(-2.3) | 50 | [20] | [23] | [25] | 77 | -10 | UT | 0.5 | HoldLong | | (24) | 9 | 61 | 7 | 20 | 1.3,94 | 64 | | | | |
| 31 | Apr/8 | 10 | 29.27 | 29.7 | 29.6(0.83) | 31.12(0.54) | 31.18(-0.14) | 31.37 | 0.6 | | 0 | 58(-2.1) | 45 | [17] | [8] | [-4] | 62 | -177 | CR | 0.1 | HoldShort | | (20) | -3 | 7 | -3 | -20 | 0.9,89 | 64 | | 32 | Apr/8 | 9 | 29.27 | 29.7 | 29.36(0.77) | 30.95(0.49) | 31.22(0.1) | 31.27 | 0.6 | | 0 | 60(-0.6) | 50 | [16] | [12] | [10] | 62 | -17 | UT | 0 | OpenLong? | | (19) | 2 | 40 | -7 | -20 | 1,87 | 64 | | 33 | Apr/7 | 15 | 29.47 | 29.46 | 29.14(0.65) | 30.8(0.36) | 31.19(-0.4) | 30.73 | 0.3 | | -5 | 61(11.3) | -10 | [13] | [-1] | [-16] | 57 | -126 | DR | -0.2 | OpenShort? | | (16) | -8 | -21 | -10 | -20 | 0.8,87 | 64 | | 34 | Apr/7 | 14 | 29.47 | 29.46 | 28.95(0.69) | 30.69(0.64) | 31.31(-0.29) | 31.02 | 0.4 | | -5 | 50(0.4) | -10 | [14] | [4] | [-18] | 71 | 26 | CR | -0.1 | HoldShort | | (17) | -6 | -37 | -5 | -20 | 1,96 | 64 | | 35 | Apr/7 | 13 | 29.47 | 29.46 | 28.75(0.83) | 30.49(0.81) | 31.4(1.08) | 31.53 | 0.5 | | -5 | 49(1.5) | 40 | [17] | [35] | [3] | 82 | 461 | UT | 0.1 | OpenLong | | (18) | 22 | -4 | -5 | 20 | 1.4,97 | 64 | | | | |
| 36 | Apr/7 | 12 | 29.47 | 29.46 | 28.51(0.77) | 30.25(1.07) | 31.06(1.24) | 31.58 | 0.5 | | -5 | 48(2.9) | 50 | [16] | [41] | [18] | 87 | 659 | UT | 0.3 | OpenLong | | (21) | 26 | 36 | -7 | 20 | 1.6,97 | 64 | | 37 | Apr/7 | 11 | 29.47 | 29.46 | 28.29(0.62) | 29.93(1.58) | 30.68(0.89) | 31.09 | 0.4 | | -5 | 45(2.8) | 20 | [13] | [38] | [-10] | 87 | 626 | CR | 0.2 | OpenShort | | (17) | 19 | -20 | -1 | -20 | 1.6,97 | 64 | | 38 | Apr/7 | 10 | 29.47 | 29.46 | 28.12(0.68) | 29.46(1.78) | 30.41(1.15) | 31.36 | 0.5 | | -5 | 42(4.3) | 50 | [14] | [46] | [3] | 97 | 795 | TP | 0.6 | OpenShort | | (16) | 24 | -8 | 2 | 20 | 1.9,99 | 64 | | 39 | Apr/7 | 9 | 29.47 | 29.46 | 27.93(0.67) | 28.94(1.82) | 30.06(1.6) | 31.47 | 0.5 | | -5 | 38(5.9) | 50 | [14] | [55] | [59] | 107 | 1024 | UT | 0.9 | HoldLong? | | (16) | 33 | 125 | 2 | 20 | 2.3,99 | 64 | | 40 | Apr/6 | 15 | 29.93 | 29.26 | 27.74(0.4) | 28.42(1.24) | 29.59(0.55) | 29.83 | -0 | | -7 | 32(5.4) | 40 | [8] | [28] | [10] | 89 | 508 | UT | 0.2 | OpenLong? | | (9) | 11 | 13 | -6 | 20 | 1.6,99 | 54 | | | | |
| 41 | Apr/6 | 14 | 29.93 | 29.26 | 27.63(0.43) | 28.07(1.12) | 29.43(0.86) | 29.66 | -0.1 | | -7 | 26(2.1) | 45 | [9] | [33] | [9] | 92 | 533 | UT | 0.2 | OpenLong | | (9) | 18 | -6 | -4 | 20 | 1.7,99 | 54 | | 42 | Apr/6 | 13 | 29.93 | 29.26 | 27.51(0.42) | 27.76(1.05) | 29.18(2.32) | 29.74 | -0 | | -7 | 24(2.9) | 50 | [9] | [63] | [26] | 100 | 955 | UT | 0.5 | HoldLong | | (11) | 48 | 8 | 4 | 20 | 2,100 | 54 | | 43 | Apr/6 | 12 | 29.93 | 29.26 | 27.39(0.38) | 27.47(0.94) | 28.52(2.5) | 29.63 | -0.1 | | -7 | 21(3.2) | 45 | [8] | [65] | [45] | 108 | 1044 | UT | 1.2 | HoldLong | | (9) | 52 | 44 | 23 | 20 | 2.3,100 | 54 | | 44 | Apr/6 | 11 | 29.93 | 29.26 | 27.29(0.27) | 27.21(0.74) | 27.82(2.05) | 29.07 | -0.2 | | -7 | 18(2.3) | 30 | [6] | [53] | [35] | 105 | 874 | UT | 1.5 | HoldLong | | (8) | 43 | 2 | 60 | 20 | 2.2,100 | 54 | | 45 | Apr/6 | 10 | 29.93 | 29.26 | 27.22(0.18) | 27.01(0.86) | 27.26(2.03) | 29.04 | -0.2 | | -7 | 16(2.1) | 25 | [4] | [54] | [54] | 87 | 968 | UT | 2.5 | OpenLong | | (6) | 42 | 50 | 61 | 20 | 2.6,72 | 54 | | | | |
| 46 | Apr/6 | 9 | 29.93 | 29.26 | 27.17(0.01) | 26.78(0.47) | 26.72(1.44) | 28.42 | -0.3 | | -7 | 14(0.2) | 5 | [0] | [36] | [91] | 39 | 781 | RG | 2.8 | SmallShort? | | (1) | 30 | 172 | 42 | 20 | 2,39 | 54 | | 47 | Apr/3 | 15 | 30.37 | 28.78 | 27.17(-0.32) | 26.65(-0.43) | 26.34(-0.33) | 26.43 | -0.8 | | -18 | 14(1.6) | -50 | [-7] | [-15] | [11] | -74 | -50 | DP | 0.1 | OpenShort? | | (-8) | -7 | 23 | 3 | 20 | -1.2,6 | 47 | | 48 | Apr/3 | 14 | 30.37 | 28.78 | 27.26(-0.66) | 26.77(-0.54) | 26.43(-0.65) | 26.16 | -0.8 | | -18 | 12(-3.3) | -50 | [-15] | [-26] | [-11] | -95 | 83 | DT | -0.4 | HoldShort | | (-8) | -14 | -9 | -32 | -20 | -1.8,0 | 47 | | 49 | Apr/3 | 13 | 30.37 | 28.78 | 27.44(-0.71) | 26.92(-0.53) | 26.6(-0.58) | 26.26 | -0.8 | | -18 | 15(-2.9) | -50 | [-16] | [-25] | [-11] | -88 | 119 | DT | -0.4 | HoldShort | | (-16) | -13 | -5 | -29 | -20 | -1.5,0 | 47 | | 50 | Apr/3 | 12 | 30.37 | 28.78 | 27.64(-0.64) | 27.06(-0.46) | 26.76(-0.3) | 26.32 | -0.8 | | -18 | 18(-1.5) | -50 | [-14] | [-17] | [-20] | -83 | 69 | DT | -0.5 | HoldShort | | (-17) | -7 | -18 | -28 | -20 | -1.4,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|