VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $35.6500

VWO Daily Change: -2.22% Daily StdDev 3.43% VWO EMA_5_Trend: 0.2% 10Minute StdDev: $0.4173

Latest Price : $34.86(-2.22%)

Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	15	33.39	34.28	35.14(0.03)	35.1(-0.21)	34.89(0.06)	34.92	1	7	28(-0.5)	40	[1]	[-0]	[-0]	-48	-77	UT	0.1	OpenLong?	(1)	2	-5	4	9	-0.5,15	57
Daily Trend: % Up Forces: 35.14(hourly_sma_20 0.63%) Down Forces: Support Levels: 34.28(daily_ema_10 -1.83%) 33.39(daily_ema_20 -4.38%) Resistance Levels: 35.1(weak_hourly_sma_10 0.52%)

2	Apr/15	14	33.39	34.28	35.13(0.02)	35.17(-0.21)	34.87(0.09)	34.98	1	7	29(-0.1)	40	[1]	[1]	[1]	-45	-37	UT	0.3	OpenLong	(1)	3	3	5	-6	-0.3,13	57
3	Apr/15	13	33.39	34.28	35.12(-0.02)	35.25(-0.24)	34.84(-0.38)	34.94	1	7	29(0.1)	25	[-1]	[-14]	[3]	-51	-123	RG	0.2	Wait	(1)	-11	10	-4	6	-0.4,9	57
4	Apr/15	12	33.39	34.28	35.13(-0.07)	35.34(-0.28)	34.97(-0.44)	34.83	0.9	7	29(0.2)	10	[-2]	[-16]	[-5]	-60	-130	RG	-0.3	Wait	(-2)	-13	3	-15	-20	-0.7,8	57
5	Apr/15	11	33.39	34.28	35.15(-0.08)	35.44(-0.03)	35.13(-0.48)	34.79	0.9	7	28(0.5)	-5	[-2]	[-14]	[-16]	-61	-140	RG	-0.8	SmallLong	(-2)	-14	-2	-38	-20	-0.8,9	57

6	Apr/15	10	33.39	34.28	35.18(-0.07)	35.45(-0.02)	35.3(-0.51)	34.81	0.9	7	28(0.5)	-5	[-2]	[-15]	[-16]	-39	-166	RG	-1.1	SmallLong	(-3)	-15	-2	-31	-20	-0.9,34	57
7	Apr/15	9	33.39	34.28	35.2(-0.08)	35.46(0.02)	35.48(-0.48)	34.83	0.9	7	27(0.6)	-15	[-2]	[-13]	[-37]	-16	-149	DT	-1.6	OpenShort?	(-2)	-14	-66	-27	-20	-0.9,57	57
8	Apr/14	15	33.31	34.15	35.23(0.03)	35.45(0.23)	35.65(-0.14)	35.61	1.5	9	27(-0.3)	40	[1]	[2]	[-2]	53	47	CR	-0.1	HoldShort?	(1)	-4	1	-8	-8	0.9,80	65
9	Apr/14	14	33.31	34.15	35.22(0.11)	35.37(0.26)	35.7(-0.15)	35.6	1.5	9	27(0.2)	45	[3]	[2]	[-4]	55	-32	CR	-0.2	HoldShort	(1)	-4	-4	-10	-6	0.9,82	65
10	Apr/14	13	33.31	34.15	35.18(0.11)	35.28(0.28)	35.75(0.41)	35.65	1.6	9	27(0.5)	50	[3]	[19]	[-2]	65	123	CR	-0.2	HoldShort	(3)	12	-5	-6	11	1.2,85	65

11	Apr/14	12	33.31	34.15	35.14(0.14)	35.18(0.28)	35.6(0.47)	35.71	1.6	9	26(1.1)	50	[4]	[21]	[5]	78	137	UT	0.3	OpenLong	(4)	14	2	2	20	1.5,90	65
12	Apr/14	11	33.31	34.15	35.09(0.12)	35.08(0.23)	35.43(0.51)	35.69	1.6	9	25(1.4)	50	[4]	[21]	[7]	85	177	UT	0.7	OpenLong	(4)	15	-14	38	20	1.6,95	65
13	Apr/14	10	33.31	34.15	35.05(0.16)	35(0.23)	35.25(0.6)	35.85	1.7	9	24(3.1)	50	[5]	[24]	[16]	82	220	UT	1.7	OpenLong	(4)	18	-1	39	20	2.2,77	65
14	Apr/14	9	33.31	34.15	34.99(0.18)	34.92(0.15)	35.04(0.67)	35.86	1.7	9	21(3.6)	50	[5]	[25]	[46]	72	237	UT	2.6	OpenLong?	(5)	20	82	40	20	2.8,52	65
15	Apr/13	15	33.1	33.91	34.93(0.06)	34.87(-0.11)	34.81(0.15)	34.91	1.3	5	17(-1.7)	50	[2]	[5]	[6]	-29	-33	UT	0.4	OpenLong?	(2)	4	4	6	20	-0.1,24	70

16	Apr/13	14	33.1	33.91	34.91(0.05)	34.91(-0.12)	34.76(0.08)	34.86	1.2	5	19(-0.8)	45	[2]	[2]	[5]	-36	-40	UT	0.4	OpenLong	(2)	2	7	6	20	-0.2,19	70
17	Apr/13	13	33.1	33.91	34.91(0)	34.95(-0.15)	34.73(-0.06)	34.78	1.2	5	20(-0.2)	20	[0]	[-3]	[-1]	-48	-47	DR	0.2	OpenShort	(1)	-2	-2	2	-14	-0.4,12	70
18	Apr/13	12	33.1	33.91	34.89(-0.02)	35(-0.19)	34.75(-0.15)	34.8	1.2	5	20(0.1)	25	[-1]	[-6]	[2]	-46	-47	RG	0.2	Wait	(1)	-4	9	-6	-3	-0.3,12	70
19	Apr/13	11	33.1	33.91	34.9(-0.04)	35.07(-0.04)	34.8(-0.37)	34.7	1.1	5	20(0.1)	0	[-1]	[-11]	[-7]	-54	-110	RG	-0.4	Wait	(-2)	-11	4	-19	-20	-0.7,14	70
20	Apr/13	10	33.1	33.91	34.91(-0.05)	35.08(-0.05)	34.93(-0.37)	34.66	1.1	5	20(0.4)	0	[-2]	[-11]	[-13]	-53	-110	RG	-1	SmallLong	(-2)	-11	-6	-30	-20	-0.9,20	70

21	Apr/13	9	33.1	33.91	34.93(-0.03)	35.1(-0.01)	35.06(-0.31)	34.73	1.1	5	19(0.3)	-15	[-1]	[-8]	[-16]	-28	-106	DT	-1.2	OpenShort?	(-1)	-9	-12	-32	-20	-0.7,40	70
22	Apr/9	15	33.12	33.71	34.94(-0.06)	35.1(0.01)	35.17(-0.23)	34.87	1.2	5	19(0.1)	-15	[-2]	[-7]	[-13]	4	-17	DT	-1.1	OpenShort?	(-1)	-7	-16	-21	-20	-0.3,61	66
23	Apr/9	14	33.12	33.71	34.96(0.12)	35.1(0.1)	35.25(-0.22)	35.06	1.3	5	19(-3.1)	20	[4]	[-4]	[-11]	38	-138	DR	-0.7	OpenShort	(-1)	-7	-23	-11	-20	0.4,78	66
24	Apr/9	13	33.12	33.71	34.92(0.17)	35.07(0.24)	35.33(0.26)	35.33	1.5	5	22(-1.4)	50	[5]	[13]	[1]	69	18	UT	0	OpenLong	(5)	8	1	-1	8	1.3,86	66
25	Apr/9	12	33.12	33.71	34.86(0.15)	34.99(0.23)	35.24(0.29)	35.32	1.5	5	23(-0.5)	50	[4]	[14]	[2]	67	54	UT	0.2	OpenLong	(5)	9	3	-4	20	1.3,84	66

26	Apr/9	11	33.12	33.71	34.81(0.16)	34.91(0.21)	35.14(0.3)	35.28	1.5	5	24(-0.3)	50	[5]	[14]	[4]	72	57	UT	0.4	OpenLong	(5)	9	-1	17	20	1.3,89	66
27	Apr/9	10	33.12	33.71	34.76(0.18)	34.84(0.18)	35.04(0.28)	35.29	1.5	5	24(-0.1)	50	[5]	[13]	[2]	71	45	UT	0.7	OpenLong	(4)	8	-13	16	20	1.5,83	66
28	Apr/9	9	33.12	33.71	34.7(0.19)	34.78(0.15)	34.94(0.39)	35.44	1.6	5	24(1.5)	50	[6]	[16]	[29]	78	121	UT	1.4	OpenLong?	(6)	12	49	20	20	2.1,75	66
29	Apr/8	15	33.05	33.68	34.63(0.13)	34.73(-0.05)	34.8(0.19)	34.87	1.1	3	23(1.3)	50	[4]	[7]	[4]	22	-9	UT	0.2	OpenLong?	(4)	6	4	3	20	0.7,54	66
30	Apr/8	14	33.05	33.68	34.59(0.32)	34.75(-0.03)	34.73(0.14)	34.82	1.1	3	22(-11.3)	50	[9]	[7]	[4]	23	-207	UT	0.2	OpenLong	(4)	4	4	4	20	0.6,58	66

31	Apr/8	13	33.05	33.68	34.48(0.32)	34.76(-0.06)	34.68(0.13)	34.77	1	3	33(-7.9)	50	[9]	[6]	[0]	19	-201	UT	0.2	OpenLong	(10)	4	-3	3	12	0.5,56	66
32	Apr/8	12	33.05	33.68	34.37(0.33)	34.78(-0.12)	34.64(0.08)	34.81	1	3	41(-5.5)	50	[10]	[4]	[4]	14	-170	UT	0.2	OpenLong	(10)	2	6	-5	20	0.6,49	66
33	Apr/8	11	33.05	33.68	34.26(0.32)	34.82(0.15)	34.61(-0.12)	34.74	1	3	46(-4.3)	50	[9]	[2]	[1]	10	-200	UT	0.2	OpenLong	(11)	-4	19	-9	-20	0.6,45	66
34	Apr/8	10	33.05	33.68	34.15(0.25)	34.77(0.1)	34.65(-0.32)	34.52	0.9	3	51(-2.6)	20	[7]	[-5]	[-10]	11	-214	DR	-0.2	OpenShort	(9)	-9	-4	-15	-20	0.4,51	66
35	Apr/8	9	33.05	33.68	34.06(0.2)	34.74(0.1)	34.76(-0.22)	34.56	0.9	3	53(-0.9)	20	[6]	[-3]	[-6]	29	-97	DR	-0.2	OpenShort?	(8)	-7	2	-14	-20	0.6,64	66

36	Apr/7	15	33.13	33.52	33.99(0.18)	34.71(0.1)	34.84(-0.24)	34.54	0.7	0	54(9.8)	-5	[5]	[-4]	[-10]	36	-74	DR	-0.3	OpenShort?	(7)	-7	-13	-14	-20	0.6,71	66
37	Apr/7	14	33.13	33.52	33.93(0.23)	34.68(0.17)	34.92(-0.33)	34.69	0.8	0	44(0.1)	5	[7]	[-5]	[-11]	57	-83	DR	-0.3	OpenShort	(6)	-10	-22	-8	-20	0.8,87	66
38	Apr/7	13	33.13	33.52	33.85(0.29)	34.62(0.24)	35.04(0.45)	34.95	0.9	0	44(0.8)	35	[9]	[20]	[-4]	70	145	CR	-0.1	HoldShort	(8)	13	-10	-7	9	1.2,90	66
39	Apr/7	12	33.13	33.52	33.75(0.3)	34.54(0.33)	34.88(0.49)	35.07	0.9	0	43(2)	50	[9]	[22]	[6]	79	218	UT	0.2	OpenLong	(11)	15	10	-9	20	1.5,91	66
40	Apr/7	11	33.13	33.52	33.65(0.26)	34.43(0.68)	34.71(0.39)	34.95	0.9	0	41(2.4)	35	[8]	[24]	[-3]	81	232	CR	0.3	OpenShort	(9)	12	-2	0	-20	1.5,93	66

41	Apr/7	10	33.13	33.52	33.56(0.25)	34.2(0.71)	34.57(0.42)	34.97	0.9	0	39(3.2)	25	[7]	[25]	[-7]	90	278	CR	0.5	OpenShort	(8)	12	-24	1	6	1.8,95	66
42	Apr/7	9	33.13	33.52	33.48(0.33)	33.96(0.8)	34.43(0.66)	35.25	1	0	36(5.8)	50	[10]	[34]	[40]	107	372	UT	1.1	HoldLong?	(10)	20	95	4	20	2.4,97	66
43	Apr/6	15	33.32	33.31	33.37(0.21)	33.69(0.47)	34.21(0.05)	34.18	0.4	-0	30(2.7)	25	[6]	[12]	[-2]	80	49	CR	-0	OpenShort?	(5)	2	-2	-7	0	1.3,97	52
44	Apr/6	14	33.32	33.31	33.3(0.27)	33.53(0.41)	34.19(0.14)	34.2	0.4	-0	27(0.4)	45	[8]	[14]	[2]	87	39	UT	0	HoldLong	(7)	4	-6	-6	20	1.5,99	52
45	Apr/6	13	33.32	33.31	33.21(0.26)	33.39(0.34)	34.14(0.95)	34.27	0.4	-0	27(1.5)	50	[8]	[37]	[10]	95	297	UT	0.2	OpenLong	(8)	28	4	1	20	1.8,100	52

46	Apr/6	12	33.32	33.31	33.12(0.25)	33.28(0.3)	33.82(0.99)	34.23	0.4	-0	25(2.1)	50	[7]	[37]	[14]	100	337	UT	0.7	HoldLong	(8)	29	7	9	20	2,100	52
47	Apr/6	11	33.32	33.31	33.04(0.27)	33.18(0.29)	33.49(0.94)	34.15	0.4	-0	23(2.4)	50	[8]	[36]	[21]	105	304	UT	1.3	HoldLong	(8)	28	3	51	20	2.2,100	52
48	Apr/6	10	33.32	33.31	32.95(0.2)	33.08(0.35)	33.18(0.94)	34.12	0.4	-0	21(3.9)	50	[6]	[36]	[21]	91	393	UT	2.1	OpenLong	(8)	28	15	30	20	2.6,76	52
49	Apr/6	9	33.32	33.31	32.88(0.17)	32.96(0.26)	32.87(0.69)	33.95	0.3	-0	17(4.2)	50	[5]	[28]	[56]	72	333	UT	2.9	OpenLong?	(6)	20	120	24	20	2.9,49	52
50	Apr/3	15	33.44	32.95	32.88(-0)	32.87(-0.18)	32.65(-0.25)	32.66	-0.3	-8	13(2.1)	-50	[0]	[-10]	[-2]	-48	-113	DR	0	OpenShort?	(0)	-7	8	-16	-18	-0.6,17	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI