|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $9.7300 One month high (close): $15.4000
CGC Daily Change: -4.16% Daily StdDev 5.76% CGC EMA_5_Trend: 0.34% 10Minute StdDev: $0.4098
Latest Price : $14.76(-4.16%) | Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 13.77 | 14.38 | 14.76(0.08) | 15.05(-0.27) | 14.81(-0.95) | 14.64 | 0.6 | | 10 | 28(0) | 20 | [1] | [-17] | [-14] | -18 | -412 | DR | -0.4 | OpenShort | | (1) | -17 | -8 | -17 | -20 | -0.3,40 | 57 | Sample size 7 Avg positive next hour return: 1.15%(43%) Avg negative next hour return: -1.39%(57%)
Daily Trend: %
Up Forces: 14.76(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 14.38(daily_ema_10 -1.78%) 13.77(daily_ema_20 -5.94%)
Resistance Levels: 15.05(weak_hourly_sma_10 2.8%)
|
| | | 2 | Apr/15 | 12 | 13.77 | 14.38 | 14.75(0.03) | 15.09(-0.16) | 14.95(-0.9) | 14.71 | 0.7 | | 10 | 28(0) | 0 | [1] | [-16] | [-21] | -3 | -295 | DR | -0.6 | OpenShort | | (1) | -16 | -12 | -19 | -20 | -0.1,50 | 57 | | 3 | Apr/15 | 11 | 13.77 | 14.38 | 14.75(0.04) | 15.11(0.22) | 15.09(-0.76) | 14.82 | 0.7 | | 10 | 28(0) | 15 | [1] | [-10] | [-20] | 14 | -191 | DR | -0.7 | OpenShort | | (1) | -13 | -8 | -24 | -20 | 0.2,59 | 57 | | 4 | Apr/15 | 10 | 13.77 | 14.38 | 14.75(-0) | 15.08(0.36) | 15.2(-0.58) | 14.89 | 0.8 | | 10 | 28(0) | 15 | [0] | [-6] | [-19] | 34 | -51 | DR | -0.8 | OpenShort | | (0) | -10 | -13 | -18 | -20 | 0.4,74 | 57 | | 5 | Apr/15 | 9 | 13.77 | 14.38 | 14.74(0.03) | 15.03(0.52) | 15.29(0.05) | 15.01 | 0.9 | | 10 | 28(-0.4) | 5 | [1] | [7] | [-25] | 54 | 162 | CR | -0.7 | HoldShort? | | (1) | 1 | -36 | -14 | -20 | 0.7,86 | 57 | | | | |
| 6 | Apr/14 | 15 | 13.56 | 14.34 | 14.74(0.09) | 14.95(0.74) | 15.28(0.34) | 15.34 | 1.1 | | 13 | 28(3.9) | 50 | [2] | [15] | [2] | 85 | 404 | UT | 0.1 | OpenLong? | | (3) | 6 | -3 | -3 | 20 | 1.5,97 | 68 | | 7 | Apr/14 | 14 | 13.56 | 14.34 | 14.73(0.19) | 14.84(0.84) | 15.23(0.57) | 15.37 | 1.1 | | 13 | 25(1.5) | 50 | [3] | [20] | [6] | 89 | 382 | UT | 0.4 | OpenLong | | (1) | 10 | -5 | 7 | 20 | 1.6,99 | 68 | | 8 | Apr/14 | 13 | 13.56 | 14.34 | 14.7(0.15) | 14.72(0.81) | 15.14(1.28) | 15.42 | 1.2 | | 13 | 23(2.1) | 50 | [3] | [32] | [18] | 97 | 671 | UT | 0.8 | OpenLong | | (3) | 22 | 12 | 15 | 20 | 2,97 | 68 | | 9 | Apr/14 | 12 | 13.56 | 14.34 | 14.68(0.18) | 14.6(0.65) | 14.95(1.26) | 15.31 | 1.1 | | 13 | 21(1.5) | 50 | [3] | [30] | [30] | 95 | 575 | UT | 1.1 | OpenLong | | (2) | 22 | 36 | 23 | 20 | 1.9,97 | 68 | | 10 | Apr/14 | 11 | 13.56 | 14.34 | 14.65(-0.03) | 14.51(0.31) | 14.76(0.94) | 14.98 | 0.9 | | 13 | 19(0.1) | 50 | [-1] | [21] | [18] | 69 | 507 | UR | 0.7 | SmallShort | | (0) | 16 | -9 | 38 | 20 | 1.1,91 | 68 | | | | |
| 11 | Apr/14 | 10 | 13.56 | 14.34 | 14.65(0.02) | 14.47(0.45) | 14.62(1.16) | 15.06 | 0.9 | | 13 | 19(0.9) | 50 | [0] | [26] | [26] | 53 | 563 | UT | 1.4 | OpenLong | | (1) | 20 | 12 | 37 | 20 | 1.3,70 | 68 | | 12 | Apr/14 | 9 | 13.56 | 14.34 | 14.65(0.14) | 14.41(0.24) | 14.45(1.13) | 14.95 | 0.9 | | 13 | 18(0.5) | 50 | [2] | [24] | [43] | 26 | 351 | UT | 1.7 | OpenLong? | | (0) | 20 | 59 | 34 | 20 | 1,51 | 68 | | 13 | Apr/13 | 15 | 13.31 | 14.23 | 14.63(-0.05) | 14.38(-0.22) | 14.29(0.26) | 14.44 | 0.7 | | 11 | 18(0.9) | 50 | [-1] | [3] | [12] | -45 | -10 | UR | 0.5 | SmallShort? | | (-1) | 5 | 7 | 14 | 20 | -0.7,23 | 67 | | 14 | Apr/13 | 14 | 13.31 | 14.23 | 14.64(-0.01) | 14.41(-0.31) | 14.25(0.01) | 14.38 | 0.6 | | 11 | 17(0.3) | 50 | [-0] | [-2] | [7] | -58 | -162 | RG | 0.5 | Wait | | (-1) | 0 | 13 | 15 | 7 | -0.9,15 | 67 | | 15 | Apr/13 | 13 | 13.31 | 14.23 | 14.64(-0.1) | 14.45(-0.48) | 14.25(-0.4) | 14.27 | 0.6 | | 11 | 17(0.4) | 50 | [-2] | [-11] | [6] | -76 | -256 | RG | 0.1 | Wait | | (-1) | -7 | 7 | 6 | 20 | -1.3,7 | 67 | | | | |
| 16 | Apr/13 | 12 | 13.31 | 14.23 | 14.65(-0.25) | 14.52(-0.64) | 14.31(-0.35) | 14.21 | 0.5 | | 11 | 16(0.9) | 30 | [-4] | [-12] | [1] | -88 | -125 | RG | -0.4 | Wait | | (-2) | -6 | 8 | 2 | -20 | -1.6,2 | 67 | | 17 | Apr/13 | 11 | 13.31 | 14.23 | 14.69(-0.25) | 14.61(-0.54) | 14.36(-0.71) | 14.14 | 0.5 | | 11 | 15(1.8) | 0 | [-4] | [-18] | [-15] | -103 | -292 | RG | -0.9 | SmallLong | | (-5) | -12 | -15 | -13 | -20 | -2.1,0 | 67 | | 18 | Apr/13 | 10 | 13.31 | 14.23 | 14.73(-0.19) | 14.69(-0.44) | 14.46(-0.75) | 14.27 | 0.6 | | 11 | 14(1.4) | 5 | [-3] | [-17] | [-16] | -95 | -310 | RG | -0.8 | SmallLong | | (-3) | -13 | -10 | -10 | -20 | -2,5 | 67 | | 19 | Apr/13 | 9 | 13.31 | 14.23 | 14.76(-0.18) | 14.75(-0.36) | 14.57(-0.62) | 14.36 | 0.6 | | 11 | 12(0.1) | -5 | [-3] | [-14] | [-21] | -95 | -246 | RG | -1 | SmallLong? | | (-3) | -11 | -24 | -22 | -20 | -2,5 | 67 | | 20 | Apr/9 | 15 | 13.14 | 14.24 | 14.79(-0.19) | 14.8(-0.28) | 14.66(-0.48) | 14.57 | 0.8 | | 13 | 12(-1.2) | 15 | [-3] | [-11] | [-5] | -65 | -78 | RG | -0.4 | Wait? | | (-2) | -8 | 11 | -23 | -20 | -1.1,13 | 72 | | | | |
| 21 | Apr/9 | 14 | 13.14 | 14.24 | 14.82(0.09) | 14.84(-0.33) | 14.73(-0.92) | 14.47 | 0.8 | | 13 | 13(-0.4) | 20 | [2] | [-18] | [-21] | -64 | -566 | DR | -1.1 | OpenShort | | (-5) | -16 | -20 | -29 | -20 | -1.5,24 | 72 | | 22 | Apr/9 | 13 | 13.14 | 14.24 | 14.81(0.11) | 14.89(0.05) | 14.87(-0.29) | 14.65 | 0.9 | | 13 | 14(-0.9) | 25 | [2] | [-4] | [-18] | -28 | -297 | DR | -0.9 | OpenShort | | (2) | -5 | -17 | -22 | -20 | -0.7,40 | 72 | | 23 | Apr/9 | 12 | 13.14 | 14.24 | 14.79(0.12) | 14.88(0.12) | 14.91(-0.2) | 14.8 | 1 | | 13 | 15(-2) | 45 | [2] | [-1] | [-9] | 4 | -165 | DR | -0.4 | OpenShort | | (3) | -3 | -1 | -19 | -20 | 0,54 | 72 | | 24 | Apr/9 | 11 | 13.14 | 14.24 | 14.77(0.22) | 14.86(0.2) | 14.94(-0.03) | 14.81 | 1 | | 13 | 17(-3.4) | 50 | [4] | [3] | [-12] | 22 | -199 | CR | -0.5 | HoldShort | | (2) | -1 | -12 | -3 | -20 | 0.1,69 | 72 | | 25 | Apr/9 | 10 | 13.14 | 14.24 | 14.74(0.39) | 14.83(0.28) | 14.94(-0.09) | 14.92 | 1 | | 13 | 20(-1.3) | 50 | [7] | [3] | [-9] | 38 | -302 | CR | -0.1 | HoldShort | | (5) | -2 | -25 | 0 | -7 | 0.5,75 | 72 | | | | |
| 26 | Apr/9 | 9 | 13.14 | 14.24 | 14.68(0.36) | 14.79(0.2) | 14.95(0.27) | 15.15 | 1.2 | | 13 | 21(-1.6) | 50 | [6] | [8] | [21] | 62 | 19 | UT | 0.5 | OpenLong? | | (8) | 5 | 29 | 7 | 20 | 1.3,79 | 72 | | 27 | Apr/8 | 15 | 12.96 | 14.28 | 14.63(0.4) | 14.76(-0.02) | 14.91(0.4) | 14.89 | 1.1 | | 13 | 23(-5.7) | 50 | [7] | [10] | [4] | 31 | -127 | UT | -0.1 | OpenLong? | | (6) | 7 | -4 | -5 | 20 | 0.7,63 | 78 | | 28 | Apr/8 | 14 | 12.96 | 14.28 | 14.57(0.58) | 14.76(-0.01) | 14.85(0.45) | 14.93 | 1.2 | | 13 | 29(-2.3) | 50 | [10] | [11] | [10] | 38 | -226 | UT | 0.2 | OpenLong | | (7) | 8 | 10 | 0 | 20 | 0.7,70 | 78 | | 29 | Apr/8 | 13 | 12.96 | 14.28 | 14.49(0.51) | 14.76(-0.07) | 14.78(0.44) | 14.84 | 1.1 | | 13 | 31(-1.4) | 50 | [9] | [10] | [-2] | 41 | -170 | CR | 0.1 | HoldShort | | (9) | 7 | -14 | 6 | 20 | 0.7,73 | 78 | | 30 | Apr/8 | 12 | 12.96 | 14.28 | 14.42(0.52) | 14.77(-0.16) | 14.72(0.66) | 14.97 | 1.2 | | 13 | 32(-0.4) | 50 | [9] | [13] | [14] | 45 | 18 | UT | 0.5 | OpenLong | | (9) | 11 | 4 | 6 | 20 | 1,70 | 78 | | | | |
| 31 | Apr/8 | 11 | 12.96 | 14.28 | 14.35(0.49) | 14.79(0.43) | 14.62(0.06) | 14.93 | 1.2 | | 13 | 33(0.6) | 50 | [8] | [8] | [11] | 37 | -89 | UT | 0.6 | OpenLong | | (9) | 1 | 39 | 3 | -20 | 1,62 | 78 | | 32 | Apr/8 | 10 | 12.96 | 14.28 | 14.28(0.27) | 14.73(0.18) | 14.61(-0.45) | 14.59 | 1 | | 13 | 32(0.1) | 45 | [5] | [-4] | [-9] | 24 | -172 | DR | -0 | OpenShort | | (6) | -8 | 0 | -6 | -20 | 0.6,59 | 78 | | 33 | Apr/8 | 9 | 12.96 | 14.28 | 14.24(0.2) | 14.7(0.13) | 14.68(-0.4) | 14.59 | 1 | | 13 | 32(0.4) | 40 | [3] | [-4] | [-7] | 26 | -57 | DR | -0.2 | OpenShort? | | (5) | -7 | 11 | -14 | -20 | 0.6,61 | 78 | | 34 | Apr/7 | 15 | 12.87 | 14.2 | 14.21(0.12) | 14.68(0.24) | 14.74(-0.58) | 14.49 | 1 | | 12 | 32(-0.8) | 35 | [2] | [-6] | [-13] | 29 | -71 | DR | -0.5 | OpenShort? | | (2) | -10 | -2 | -16 | -20 | 0.5,66 | 81 | | 35 | Apr/7 | 14 | 12.87 | 14.2 | 14.19(0.23) | 14.64(0.43) | 14.83(-0.9) | 14.51 | 1 | | 12 | 32(-0.2) | 5 | [4] | [-9] | [-27] | 43 | -235 | DR | -0.6 | OpenShort | | (2) | -15 | -40 | -14 | -20 | 0.6,78 | 81 | | | | |
| 36 | Apr/7 | 13 | 12.87 | 14.2 | 14.16(0.44) | 14.58(0.6) | 14.96(0.8) | 14.87 | 1.2 | | 12 | 33(1.3) | 50 | [7] | [22] | [-2] | 68 | 259 | CR | -0.2 | HoldShort | | (7) | 14 | -6 | -9 | 20 | 1.3,85 | 81 | | 37 | Apr/7 | 12 | 12.87 | 14.2 | 14.1(0.4) | 14.49(0.77) | 14.84(0.73) | 14.92 | 1.2 | | 12 | 31(2) | 50 | [7] | [22] | [1] | 76 | 357 | UT | 0.2 | OpenLong | | (8) | 12 | 1 | -16 | 20 | 1.6,86 | 81 | | 38 | Apr/7 | 11 | 12.87 | 14.2 | 14.04(0.3) | 14.38(1.2) | 14.73(0.73) | 14.91 | 1.2 | | 12 | 29(2.4) | 50 | [5] | [25] | [1] | 85 | 499 | UT | 0.4 | OpenLong | | (6) | 12 | -1 | 3 | 7 | 1.8,90 | 81 | | 39 | Apr/7 | 10 | 12.87 | 14.2 | 14(0.33) | 14.21(1.05) | 14.62(1.08) | 14.92 | 1.2 | | 12 | 27(2.8) | 50 | [6] | [30] | [-3] | 95 | 594 | CR | 0.7 | OpenShort | | (6) | 18 | -32 | 1 | 20 | 2.1,92 | 81 | | 40 | Apr/7 | 9 | 12.87 | 14.2 | 13.95(0.32) | 14.06(1.18) | 14.46(1.91) | 15.21 | 1.4 | | 12 | 24(6.4) | 50 | [5] | [45] | [65] | 125 | 1063 | UT | 1.9 | HoldLong? | | (7) | 32 | 112 | 13 | 20 | 3.1,97 | 81 | | | | |
| 41 | Apr/6 | 15 | 12.84 | 14.05 | 13.91(0.23) | 13.9(0.49) | 14.19(0.31) | 14.25 | 0.9 | | 12 | 18(-0.3) | 50 | [4] | [12] | [3] | 75 | 83 | UT | 0.2 | HoldLong? | | (0) | 5 | -14 | 3 | 20 | 1.1,97 | 74 | | 42 | Apr/6 | 14 | 12.84 | 14.05 | 13.88(0.31) | 13.83(0.38) | 14.15(0.88) | 14.37 | 0.9 | | 12 | 18(1.3) | 50 | [5] | [21] | [21] | 93 | 259 | UT | 0.8 | OpenLong | | (5) | 15 | 1 | 22 | 20 | 1.7,100 | 74 | | 43 | Apr/6 | 13 | 12.84 | 14.05 | 13.84(0.28) | 13.78(0.28) | 14.03(1.7) | 14.36 | 0.9 | | 12 | 17(1.4) | 50 | [5] | [34] | [31] | 87 | 531 | UT | 1.2 | OpenLong | | (5) | 29 | 28 | 20 | 20 | 1.9,89 | 74 | | 44 | Apr/6 | 12 | 12.84 | 14.05 | 13.8(0.19) | 13.74(-0.01) | 13.8(1.01) | 14.12 | 0.8 | | 12 | 15(0.6) | 50 | [3] | [20] | [30] | 66 | 296 | UT | 1.3 | OpenLong | | (3) | 17 | 34 | 33 | 20 | 1.3,83 | 74 | | 45 | Apr/6 | 11 | 12.84 | 14.05 | 13.77(0.02) | 13.74(0.02) | 13.66(0.42) | 13.84 | 0.6 | | 12 | 15(-0.7) | 50 | [0] | [9] | [3] | 26 | 140 | UT | 0.8 | OpenLong | | (3) | 7 | -24 | 43 | 20 | 0.3,68 | 74 | | | | |
| 46 | Apr/6 | 10 | 12.84 | 14.05 | 13.77(-0.02) | 13.74(0.27) | 13.6(0.59) | 14.04 | 0.7 | | 12 | 15(-0.8) | 50 | [-0] | [14] | [26] | 26 | 369 | UR | 1.7 | SmallShort | | (3) | 10 | 33 | 37 | 20 | 1.1,48 | 74 | | 47 | Apr/6 | 9 | 12.84 | 14.05 | 13.77(-0.19) | 13.7(-0.05) | 13.52(-0.07) | 13.77 | 0.6 | | 12 | 16(-0.7) | 50 | [-3] | [-1] | [28] | -32 | 175 | RG | 0.9 | SmallShort? | | (-3) | -1 | 70 | 11 | 20 | 0,18 | 74 | | 48 | Apr/3 | 15 | 12.77 | 13.88 | 13.8(-0.31) | 13.71(-0.56) | 13.53(-1.14) | 13.21 | 0.3 | | 8 | 17(1.1) | -25 | [-5] | [-25] | [-27] | -103 | -406 | DT | -1.2 | HoldShort? | | (-7) | -19 | -30 | -34 | -20 | -2.1,0 | 72 | | 49 | Apr/3 | 14 | 12.77 | 13.88 | 13.84(-0.35) | 13.79(-0.4) | 13.69(-0.95) | 13.45 | 0.4 | | 8 | 16(-1.1) | -20 | [-6] | [-21] | [-12] | -85 | -165 | DT | -0.9 | HoldShort | | (-4) | -16 | -11 | -28 | -20 | -1.5,3 | 72 | | 50 | Apr/3 | 13 | 12.77 | 13.88 | 13.89(-0.35) | 13.85(-0.47) | 13.82(-0.37) | 13.54 | 0.5 | | 8 | 17(-0.5) | -10 | [-6] | [-11] | [-11] | -64 | 15 | DT | -1 | OpenShort | | (-6) | -6 | -10 | -21 | -20 | -1.2,16 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|