|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $60.3300
SO Daily Change: -5.27% Daily StdDev 5.13% SO EMA_5_Trend: 0.26% 10Minute StdDev: $1.1419
Latest Price : $55.89(-5.27%) | Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 53.84 | 55.61 | 58.1(-0.37) | 57.52(-0.5) | 56.47(-0.89) | 56.18 | 0.5 | | 4 | 27(-0.4) | -25 | [-7] | [-23] | [-2] | -91 | -198 | DT | -0.3 | HoldShort | | (-8) | -17 | 10 | -3 | -20 | -1.7,2 | 60 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces:
Down Forces: 53.84(daily_ema_20 -4.17%)
Support Levels: 55.61(weak_daily_ema_10 -1.01%)
Resistance Levels: 57.52(weak_hourly_sma_10 2.39%) 58.1(weak_hourly_sma_20 3.42%)
|
| | | 2 | Apr/15 | 12 | 53.84 | 55.61 | 58.31(-0.45) | 57.81(-0.58) | 56.98(-0.96) | 55.93 | 0.5 | | 4 | 27(-0.4) | -50 | [-9] | [-26] | [-15] | -100 | -223 | DT | -0.9 | CloseShort | | (-9) | -19 | -14 | -15 | -20 | -2,0 | 60 | | 3 | Apr/15 | 11 | 53.84 | 55.61 | 58.57(-0.42) | 58.15(-0.22) | 57.53(-0.78) | 56.28 | 0.6 | | 4 | 27(-0.1) | -50 | [-8] | [-19] | [-21] | -98 | -189 | DT | -1.1 | HoldShort | | (-10) | -15 | -9 | -27 | -20 | -1.9,0 | 60 | | 4 | Apr/15 | 10 | 53.84 | 55.61 | 58.82(-0.39) | 58.28(-0.17) | 57.98(-0.68) | 56.5 | 0.6 | | 4 | 27(0.5) | -50 | [-8] | [-16] | [-30] | -83 | -194 | DT | -1.2 | HoldShort | | (-9) | -13 | -36 | -18 | -20 | -1.9,15 | 60 | | 5 | Apr/15 | 9 | 53.84 | 55.61 | 59.05(-0.33) | 58.38(-0.08) | 58.37(-0.34) | 57.44 | 0.8 | | 4 | 27(-0.8) | -50 | [-6] | [-9] | [-25] | -56 | -51 | DT | -0.8 | OpenShort? | | (-8) | -7 | -48 | -6 | -20 | -1.4,29 | 60 | | | | |
| 6 | Apr/14 | 15 | 53.84 | 55.45 | 59.24(-0.16) | 58.43(0.03) | 58.57(-0.11) | 58.73 | 1.1 | | 8 | 28(-0.5) | 30 | [-3] | [-1] | [4] | -18 | 29 | RG | 0.1 | Wait? | | (-5) | -2 | 1 | 5 | 20 | -0.4,42 | 66 | | 7 | Apr/14 | 14 | 53.84 | 55.45 | 59.34(0.06) | 58.41(0.04) | 58.64(-0.21) | 58.71 | 1.1 | | 8 | 28(-0.6) | 50 | [1] | [-2] | [3] | -30 | -210 | RG | 0.1 | Wait | | (-4) | -4 | 7 | -2 | 14 | -0.5,33 | 66 | | 8 | Apr/14 | 13 | 53.84 | 55.45 | 59.3(0.07) | 58.41(-0) | 58.76(0.31) | 58.53 | 1.1 | | 8 | 29(-1) | 50 | [1] | [8] | [1] | -37 | -125 | UT | -0.2 | OpenLong | | (1) | 6 | 2 | -6 | 20 | -0.6,28 | 66 | | 9 | Apr/14 | 12 | 53.84 | 55.45 | 59.26(0.16) | 58.38(-0.22) | 58.58(0.33) | 58.47 | 1.1 | | 8 | 30(-2.5) | 50 | [3] | [6] | [5] | -34 | -198 | UT | -0.1 | OpenLong | | (2) | 7 | 3 | -3 | 20 | -0.6,31 | 66 | | 10 | Apr/14 | 11 | 53.84 | 55.45 | 59.17(0.18) | 58.51(-0.31) | 58.39(0.18) | 58.4 | 1 | | 8 | 32(-2.8) | 50 | [4] | [3] | [-2] | -25 | -249 | CR | 0 | HoldShort | | (3) | 4 | -26 | 10 | 20 | -0.5,38 | 66 | | | | |
| 11 | Apr/14 | 10 | 53.84 | 55.45 | 59.06(0.26) | 58.69(-0.22) | 58.28(0.15) | 59.09 | 1.2 | | 8 | 35(-3.3) | 50 | [5] | [3] | [6] | -19 | -191 | UT | 0.5 | OpenLong | | (6) | 3 | -9 | 7 | 20 | 0,31 | 66 | | 12 | Apr/14 | 9 | 53.84 | 55.45 | 58.9(0.34) | 58.82(-0.3) | 58.19(0.32) | 59.34 | 1.3 | | 8 | 38(-4) | 50 | [7] | [6] | [32] | -26 | -162 | UT | 0.7 | OpenLong? | | (7) | 6 | 66 | -1 | 20 | 0.3,17 | 66 | | 13 | Apr/13 | 15 | 53.28 | 55.27 | 58.7(0.17) | 59(-0.6) | 58(-0.31) | 57.6 | 1 | | 7 | 42(-2.3) | 45 | [3] | [-10] | [-5] | -56 | -409 | DR | -0.2 | OpenShort? | | (4) | -6 | 4 | -18 | -20 | -0.6,9 | 72 | | 14 | Apr/13 | 14 | 53.28 | 55.27 | 58.6(0.19) | 59.36(-0.6) | 58.18(-0.76) | 57.51 | 1 | | 7 | 45(-2.7) | 25 | [4] | [-19] | [-15] | -41 | -532 | DR | -0.3 | OpenShort | | (4) | -15 | -14 | -17 | -20 | -0.6,24 | 72 | | 15 | Apr/13 | 13 | 53.28 | 55.27 | 58.49(0.19) | 59.72(-0.57) | 58.62(-0.81) | 57.88 | 1 | | 7 | 47(-1.8) | 0 | [4] | [-20] | [-20] | -24 | -451 | DR | -0.4 | OpenShort | | (5) | -16 | -28 | -15 | -20 | -0.3,34 | 72 | | | | |
| 16 | Apr/13 | 12 | 53.28 | 55.27 | 58.38(0.19) | 60.06(-0.33) | 59.1(-0.59) | 58.63 | 1.2 | | 7 | 49(-1) | 25 | [4] | [-13] | [-8] | -1 | -261 | DR | -0.2 | OpenShort | | (6) | -12 | 9 | -17 | -20 | 0.1,47 | 72 | | 17 | Apr/13 | 11 | 53.28 | 55.27 | 58.27(0.13) | 60.26(0.06) | 59.45(-0.91) | 58.4 | 1.2 | | 7 | 50(-0.4) | -5 | [3] | [-16] | [-22] | 10 | -304 | DR | -0.5 | OpenShort | | (4) | -18 | -4 | -18 | -20 | 0.1,57 | 72 | | 18 | Apr/13 | 10 | 53.28 | 55.27 | 58.19(0.19) | 60.23(0.17) | 60(-0.88) | 58.5 | 1.2 | | 7 | 51(-0.9) | 0 | [4] | [-14] | [-36] | 21 | -315 | DR | -0.7 | OpenShort | | (3) | -17 | -45 | -17 | -20 | 0.1,68 | 72 | | 19 | Apr/13 | 9 | 53.28 | 55.27 | 58.08(0.31) | 60.13(0.5) | 60.53(-0.47) | 59.72 | 1.5 | | 7 | 52(-0.1) | 15 | [6] | [-2] | [-21] | 49 | -103 | DR | -0.4 | OpenShort? | | (7) | -9 | -19 | -14 | -20 | 0.7,81 | 72 | | 20 | Apr/9 | 15 | 53.06 | 55.06 | 57.9(0.29) | 59.83(0.66) | 60.82(-0.34) | 60.25 | 1.7 | | 9 | 52(-1.5) | 50 | [6] | [4] | [-10] | 63 | 73 | CR | -0.3 | HoldShort? | | (8) | -7 | -5 | -11 | -20 | 1,88 | 68 | | | | |
| 21 | Apr/9 | 14 | 53.06 | 55.06 | 57.73(0.45) | 59.44(0.77) | 61.03(-0.05) | 60.4 | 1.8 | | 9 | 53(0.6) | 50 | [9] | [11] | [-14] | 73 | 36 | CR | -0.3 | HoldShort | | (7) | -1 | -25 | -10 | -20 | 1.2,93 | 68 | | 22 | Apr/9 | 13 | 53.06 | 55.06 | 57.47(0.53) | 58.99(1.01) | 61.06(1) | 61.11 | 1.9 | | 9 | 53(2.5) | 50 | [11] | [35] | [1] | 91 | 375 | UT | 0 | OpenLong | | (12) | 20 | -2 | -10 | 20 | 1.7,98 | 68 | | 23 | Apr/9 | 12 | 53.06 | 55.06 | 57.17(0.56) | 58.4(0.97) | 60.46(1.22) | 61.17 | 1.9 | | 9 | 50(3.8) | 50 | [11] | [39] | [8] | 97 | 467 | UT | 0.3 | OpenLong | | (12) | 24 | 1 | -11 | 20 | 1.9,99 | 68 | | 24 | Apr/9 | 11 | 53.06 | 55.06 | 56.85(0.55) | 57.84(1.02) | 59.73(1.51) | 61.15 | 1.9 | | 9 | 46(5.5) | 50 | [11] | [45] | [12] | 104 | 601 | UT | 0.7 | HoldLong | | (13) | 30 | -5 | 1 | 20 | 2.2,99 | 68 | | 25 | Apr/9 | 10 | 53.06 | 55.06 | 56.54(0.61) | 57.25(0.97) | 58.84(1.72) | 61.29 | 2 | | 9 | 41(8.1) | 50 | [12] | [49] | [33] | 120 | 676 | UT | 1.4 | HoldLong | | (13) | 34 | 26 | 11 | 20 | 2.8,100 | 68 | | | | |
| 26 | Apr/9 | 9 | 53.06 | 55.06 | 56.2(0.59) | 56.7(0.74) | 57.85(1.64) | 60.57 | 1.8 | | 9 | 33(8.4) | 50 | [12] | [45] | [61] | 130 | 616 | UT | 2 | HoldLong? | | (13) | 33 | 94 | 27 | 20 | 3.2,100 | 68 | | 27 | Apr/8 | 15 | 52.61 | 54.48 | 55.87(0.43) | 56.28(0.21) | 56.91(0.99) | 58.09 | 1.4 | | 6 | 24(-1.4) | 50 | [9] | [26] | [25] | 102 | 231 | UT | 1.2 | CloseLong? | | (8) | 20 | 21 | 25 | 20 | 2.2,97 | 59 | | 28 | Apr/8 | 14 | 52.61 | 54.48 | 55.63(0.66) | 56.16(0.24) | 56.35(0.71) | 57.55 | 1.2 | | 6 | 26(-11.2) | 50 | [13] | [22] | [25] | 86 | -92 | UT | 1.2 | HoldLong | | (9) | 14 | 33 | 23 | 20 | 1.9,88 | 59 | | 29 | Apr/8 | 13 | 52.61 | 54.48 | 55.27(0.59) | 56.03(0.1) | 55.95(0.51) | 56.7 | 1 | | 6 | 37(-8.1) | 50 | [12] | [17] | [12] | 49 | -164 | UT | 0.5 | OpenLong | | (14) | 10 | 14 | 11 | 20 | 1,74 | 59 | | 30 | Apr/8 | 12 | 52.61 | 54.48 | 54.94(0.52) | 55.97(-0.1) | 55.67(0.22) | 56.33 | 0.9 | | 6 | 45(-5) | 50 | [10] | [8] | [10] | 28 | -174 | UT | 0.4 | OpenLong | | (13) | 4 | 16 | -3 | 20 | 0.8,58 | 59 | | | | |
| 31 | Apr/8 | 11 | 52.61 | 54.48 | 54.66(0.48) | 56.03(0.13) | 55.55(-0.18) | 55.91 | 0.8 | | 6 | 50(-3.7) | 50 | [10] | [3] | [4] | 18 | -249 | UT | 0.2 | OpenLong | | (11) | -4 | 25 | -8 | -20 | 0.6,53 | 59 | | 32 | Apr/8 | 10 | 52.61 | 54.48 | 54.4(0.35) | 55.96(0.05) | 55.65(-0.57) | 55.27 | 0.7 | | 6 | 54(-2) | 30 | [7] | [-7] | [-14] | 17 | -291 | DR | -0.2 | OpenShort | | (10) | -11 | -11 | -15 | -20 | 0.4,57 | 59 | | 33 | Apr/8 | 9 | 52.61 | 54.48 | 54.21(0.31) | 55.93(0.12) | 55.97(-0.24) | 55.56 | 0.7 | | 6 | 56(-0.4) | 45 | [6] | [0] | [-4] | 36 | -88 | DR | -0.2 | OpenShort? | | (9) | -5 | 11 | -13 | -20 | 0.6,71 | 59 | | 34 | Apr/7 | 15 | 52.55 | 53.67 | 54.04(0.27) | 55.87(0.09) | 56.1(-0.32) | 55.28 | 0.6 | | 2 | 56(3.9) | 0 | [5] | [-3] | [-15] | 42 | -89 | DR | -0.4 | OpenShort? | | (7) | -6 | -18 | -13 | -20 | 0.6,77 | 50 | | 35 | Apr/7 | 14 | 52.55 | 53.67 | 53.9(0.35) | 55.82(0.22) | 56.28(-0.4) | 55.73 | 0.7 | | 2 | 52(0.1) | 10 | [7] | [-3] | [-14] | 62 | -75 | DR | -0.2 | OpenShort | | (7) | -8 | -26 | -5 | -20 | 0.8,92 | 50 | | | | |
| 36 | Apr/7 | 13 | 52.55 | 53.67 | 53.71(0.47) | 55.7(0.42) | 56.51(0.42) | 56.4 | 0.9 | | 2 | 52(0.8) | 40 | [10] | [16] | [-7] | 74 | 162 | CR | -0 | HoldShort | | (9) | 9 | -19 | -4 | 2 | 1.2,94 | 50 | | 37 | Apr/7 | 12 | 52.55 | 53.67 | 53.46(0.47) | 55.46(0.65) | 56.27(0.68) | 56.89 | 1 | | 2 | 51(2.8) | 50 | [10] | [24] | [10] | 81 | 362 | UT | 0.3 | OpenLong | | (12) | 14 | 26 | -8 | 20 | 1.5,93 | 50 | | 38 | Apr/7 | 11 | 52.55 | 53.67 | 53.21(0.4) | 55.1(1.09) | 55.89(0.47) | 56.22 | 0.8 | | 2 | 48(2.4) | 35 | [8] | [24] | [-7] | 78 | 310 | CR | 0.2 | OpenShort | | (9) | 10 | 2 | -5 | -20 | 1.4,93 | 50 | | 39 | Apr/7 | 10 | 52.55 | 53.67 | 53(0.43) | 54.5(1.09) | 55.63(0.48) | 56.16 | 0.8 | | 2 | 46(2.7) | 35 | [9] | [24] | [-10] | 87 | 313 | CR | 0.3 | OpenShort | | (9) | 10 | -27 | -2 | -10 | 1.6,97 | 50 | | 40 | Apr/7 | 9 | 52.55 | 53.67 | 52.77(0.54) | 53.91(1.17) | 55.36(0.85) | 56.86 | 1 | | 2 | 43(5.2) | 50 | [11] | [33] | [32] | 105 | 479 | UT | 0.8 | HoldLong? | | (12) | 17 | 64 | 2 | 20 | 2.2,100 | 50 | | | | |
| 41 | Apr/6 | 15 | 52.83 | 53.09 | 52.49(0.45) | 53.29(0.86) | 54.89(0.43) | 55.24 | 0.5 | | 1 | 38(4.9) | 50 | [9] | [23] | [9] | 93 | 205 | UT | 0.2 | OpenLong? | | (9) | 9 | 10 | -4 | 20 | 1.7,100 | 49 | | 42 | Apr/6 | 14 | 52.83 | 53.09 | 52.25(0.49) | 52.84(0.67) | 54.66(0.65) | 54.98 | 0.5 | | 1 | 33(0.9) | 50 | [10] | [25] | [10] | 93 | 219 | UT | 0.2 | HoldLong | | (10) | 13 | 3 | -5 | 20 | 1.7,100 | 49 | | 43 | Apr/6 | 13 | 52.83 | 53.09 | 51.99(0.46) | 52.49(0.51) | 54.31(1.74) | 54.9 | 0.4 | | 1 | 32(2) | 50 | [9] | [46] | [18] | 98 | 537 | UT | 0.4 | OpenLong | | (11) | 35 | 2 | 5 | 20 | 1.9,100 | 49 | | 44 | Apr/6 | 12 | 52.83 | 53.09 | 51.75(0.51) | 52.22(0.48) | 53.38(1.75) | 54.84 | 0.4 | | 1 | 30(2.4) | 50 | [10] | [46] | [27] | 105 | 532 | UT | 1 | HoldLong | | (11) | 35 | 13 | 18 | 20 | 2.2,100 | 49 | | 45 | Apr/6 | 11 | 52.83 | 53.09 | 51.49(0.47) | 51.97(0.48) | 52.46(1.51) | 54.52 | 0.4 | | 1 | 28(3.1) | 50 | [10] | [41] | [35] | 108 | 503 | UT | 1.6 | HoldLong | | (11) | 31 | 19 | 53 | 20 | 2.3,100 | 49 | | | | |
| 46 | Apr/6 | 10 | 52.83 | 53.09 | 51.25(0.33) | 51.72(0.51) | 51.68(1.3) | 54.05 | 0.3 | | 1 | 25(4) | 50 | [7] | [36] | [34] | 83 | 545 | UT | 2 | OpenLong | | (10) | 26 | 33 | 42 | 20 | 2.4,73 | 49 | | 47 | Apr/6 | 9 | 52.83 | 53.09 | 51.08(0.17) | 51.46(0.28) | 51.02(0.7) | 53.24 | 0.1 | | 1 | 21(2.6) | 50 | [3] | [21] | [62] | 51 | 425 | UT | 2.2 | OpenLong? | | (6) | 14 | 130 | 22 | 20 | 2.2,46 | 49 | | 48 | Apr/3 | 15 | 53.11 | 51.94 | 50.99(-0.2) | 51.31(-0.36) | 50.67(-0.78) | 50.27 | -0.5 | | -8 | 18(2.3) | -50 | [-4] | [-21] | [-8] | -51 | -135 | DT | -0.5 | OpenShort? | | (-3) | -16 | 1 | -17 | -20 | -0.8,19 | 56 | | 49 | Apr/3 | 14 | 53.11 | 51.94 | 51.09(-0.41) | 51.5(-0.25) | 51.07(-0.8) | 50.24 | -0.5 | | -8 | 16(-4.4) | -50 | [-9] | [-22] | [-17] | -42 | 31 | DT | -0.9 | OpenShort | | (-5) | -17 | -16 | -14 | -20 | -1,33 | 56 | | 50 | Apr/3 | 13 | 53.11 | 51.94 | 51.3(-0.41) | 51.63(-0.11) | 51.48(-0.56) | 50.6 | -0.5 | | -8 | 20(-4) | -50 | [-9] | [-15] | [-12] | -16 | 120 | DT | -0.8 | OpenShort | | (-9) | -12 | -7 | -5 | -20 | -0.6,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|