|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $73.9100
SBUX Daily Change: -1.45% Daily StdDev 4.77% SBUX EMA_5_Trend: 1.08% 10Minute StdDev: $1.1314
Latest Price : $72.6(-1.45%) | Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 12 | 66.46 | 69.32 | 72.36(-0.12) | 72.77(-0.24) | 71.81(-0.62) | 71.76 | 1 | | 11 | 23(-0.3) | 25 | [-3] | [-14] | [-1] | -46 | -116 | RG | -0 | Wait | | (-3) | -13 | 14 | -11 | -20 | -0.5,17 | 60 | Sample size 2 Avg positive next hour return: 2.1%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.32(daily_ema_10 -3.4%) 66.46(daily_ema_20 -7.39%)
Resistance Levels: 72.36(weak_hourly_sma_20 0.84%) 72.77(weak_hourly_sma_10 1.41%)
|
| | | 2 | Apr/15 | 11 | 66.46 | 69.32 | 72.45(-0.11) | 72.95(-0.06) | 72.26(-0.75) | 71.31 | 0.9 | | 11 | 24(0.4) | 10 | [-2] | [-14] | [-16] | -62 | -231 | RG | -0.8 | SmallLong | | (-4) | -16 | 8 | -43 | -20 | -0.9,11 | 60 | | 3 | Apr/15 | 10 | 66.46 | 69.32 | 72.53(-0.09) | 72.99(0.01) | 72.81(-0.71) | 71.06 | 0.9 | | 11 | 23(0.9) | 5 | [-2] | [-13] | [-24] | -44 | -280 | RG | -1.4 | SmallLong | | (-3) | -15 | -7 | -42 | -20 | -1.2,36 | 60 | | 4 | Apr/15 | 9 | 66.46 | 69.32 | 72.59(-0.05) | 72.98(0.06) | 73.33(-0.54) | 71.27 | 0.9 | | 11 | 22(0.6) | 10 | [-1] | [-8] | [-43] | -12 | -260 | RG | -1.8 | SmallLong? | | (-2) | -11 | -72 | -31 | -20 | -1.1,66 | 60 | | 5 | Apr/14 | 15 | 65.78 | 68.62 | 72.63(0.18) | 72.94(0.37) | 73.73(0.01) | 73.64 | 1.5 | | 11 | 22(-0.4) | 50 | [4] | [8] | [-5] | 68 | -29 | CR | -0.1 | HoldShort? | | (3) | 0 | -11 | -2 | -8 | 0.9,95 | 63 | | | | |
| 6 | Apr/14 | 14 | 65.78 | 68.62 | 72.5(0.17) | 72.67(0.44) | 73.72(0.11) | 74.01 | 1.6 | | 11 | 22(0.6) | 50 | [4] | [10] | [2] | 82 | 76 | UT | 0.3 | HoldLong | | (5) | 2 | -2 | 4 | 20 | 1.3,99 | 63 | | 7 | Apr/14 | 13 | 65.78 | 68.62 | 72.38(0.23) | 72.35(0.35) | 73.64(0.64) | 74.07 | 1.6 | | 11 | 22(0.5) | 50 | [5] | [21] | [12] | 82 | 163 | UT | 0.4 | HoldLong | | (4) | 13 | 12 | 6 | 20 | 1.5,94 | 63 | | 8 | Apr/14 | 12 | 65.78 | 68.62 | 72.21(0.18) | 72.1(0.23) | 73.17(0.75) | 73.69 | 1.5 | | 11 | 21(0.4) | 50 | [4] | [22] | [16] | 75 | 204 | UT | 0.5 | HoldLong | | (5) | 16 | 14 | 13 | 20 | 1.3,92 | 63 | | 9 | Apr/14 | 11 | 65.78 | 68.62 | 72.08(0.13) | 71.93(-0.08) | 72.63(0.66) | 73.23 | 1.4 | | 11 | 21(0.5) | 50 | [3] | [16] | [13] | 69 | 196 | UT | 0.6 | OpenLong | | (4) | 14 | -12 | 35 | 20 | 1.1,91 | 63 | | 10 | Apr/14 | 10 | 65.78 | 68.62 | 71.99(0.21) | 71.98(0.05) | 72.15(0.75) | 73.63 | 1.5 | | 11 | 20(0.6) | 50 | [4] | [20] | [19] | 64 | 208 | UT | 1.4 | OpenLong | | (4) | 16 | 1 | 41 | 20 | 1.6,74 | 63 | | | | |
| 11 | Apr/14 | 9 | 65.78 | 68.62 | 71.84(0.28) | 71.95(0.01) | 71.61(0.77) | 73.59 | 1.5 | | 11 | 20(-0.7) | 50 | [6] | [20] | [37] | 37 | 155 | UT | 1.9 | OpenLong? | | (5) | 16 | 57 | 31 | 20 | 1.7,44 | 63 | | 12 | Apr/13 | 15 | 65.01 | 67.97 | 71.64(0.16) | 71.94(-0.18) | 71.06(0.06) | 71.75 | 1.3 | | 8 | 20(-2.4) | 50 | [3] | [2] | [10] | -36 | -118 | UT | 0.7 | OpenLong? | | (4) | 1 | 25 | 1 | 13 | 0.1,12 | 71 | | 13 | Apr/13 | 14 | 65.01 | 67.97 | 71.52(0.14) | 72.07(-0.19) | 71.02(-0.31) | 70.95 | 1.2 | | 8 | 23(-2.7) | 40 | [3] | [-6] | [-7] | -60 | -281 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -13 | -20 | -0.5,3 | 71 | | 14 | Apr/13 | 13 | 65.01 | 67.97 | 71.42(0.13) | 72.2(-0.16) | 71.24(-0.8) | 70.86 | 1.1 | | 8 | 25(-1.8) | 20 | [3] | [-16] | [-13] | -57 | -388 | DR | -0.3 | OpenShort | | (3) | -17 | -2 | -25 | -20 | -0.4,3 | 71 | | 15 | Apr/13 | 12 | 65.01 | 67.97 | 71.33(0.07) | 72.32(-0.02) | 71.82(-0.64) | 70.92 | 1.2 | | 8 | 27(-0.6) | 15 | [2] | [-12] | [-15] | -39 | -279 | DR | -0.6 | OpenShort | | (3) | -13 | 2 | -30 | -20 | -0.3,19 | 71 | | | | |
| 16 | Apr/13 | 11 | 65.01 | 67.97 | 71.28(0.01) | 72.34(-0.08) | 72.28(-0.75) | 70.84 | 1.1 | | 8 | 28(0) | -10 | [0] | [-15] | [-24] | -22 | -248 | DR | -1 | OpenShort | | (1) | -16 | -22 | -38 | -20 | -0.3,36 | 71 | | 17 | Apr/13 | 10 | 65.01 | 67.97 | 71.27(0.08) | 72.4(0.09) | 72.83(-0.4) | 71.53 | 1.3 | | 8 | 28(-0.3) | 20 | [2] | [-5] | [-17] | 18 | -129 | DR | -0.9 | OpenShort | | (2) | -8 | -17 | -24 | -20 | 0.2,63 | 71 | | 18 | Apr/13 | 9 | 65.01 | 67.97 | 71.21(0.13) | 72.33(0.15) | 73.13(-0.05) | 72.06 | 1.4 | | 8 | 28(0) | 20 | [3] | [3] | [-24] | 50 | -14 | CR | -0.7 | HoldShort? | | (3) | -1 | -51 | -18 | -20 | 0.6,85 | 71 | | 19 | Apr/9 | 15 | 64.84 | 67.38 | 71.12(0.21) | 72.22(0.32) | 73.17(0.48) | 73.73 | 1.8 | | 10 | 28(1.4) | 50 | [4] | [17] | [11] | 93 | 285 | UT | 0.4 | OpenLong? | | (6) | 10 | 15 | -1 | 20 | 1.8,98 | 70 | | 20 | Apr/9 | 14 | 64.84 | 67.38 | 70.97(0.4) | 71.99(0.36) | 72.82(0.59) | 73.25 | 1.7 | | 10 | 27(-1.9) | 50 | [9] | [20] | [2] | 91 | 79 | UT | 0.3 | HoldLong | | (4) | 13 | -9 | 4 | 20 | 1.7,98 | 70 | | | | |
| 21 | Apr/9 | 13 | 64.84 | 67.38 | 70.68(0.51) | 71.73(0.56) | 72.39(0.58) | 73.56 | 1.8 | | 10 | 29(-2.8) | 50 | [11] | [23] | [11] | 103 | 66 | UT | 0.8 | CloseLong | | (10) | 12 | 16 | 8 | 20 | 2.1,100 | 70 | | 22 | Apr/9 | 12 | 64.84 | 67.38 | 70.32(0.47) | 71.33(0.5) | 71.97(0.6) | 73.03 | 1.7 | | 10 | 31(-2) | 50 | [10] | [22] | [14] | 95 | 87 | UT | 0.7 | HoldLong | | (11) | 13 | 24 | 10 | 20 | 1.8,100 | 70 | | 23 | Apr/9 | 11 | 64.84 | 67.38 | 69.99(0.45) | 70.98(0.5) | 71.54(0.36) | 72.27 | 1.5 | | 10 | 33(-2.7) | 50 | [10] | [17] | [5] | 80 | -13 | UT | 0.4 | HoldLong | | (10) | 8 | 9 | 2 | 20 | 1.4,95 | 70 | | 24 | Apr/9 | 10 | 64.84 | 67.38 | 69.67(0.51) | 70.63(0.42) | 71.28(0.16) | 71.99 | 1.5 | | 10 | 36(-4.1) | 50 | [11] | [13] | [13] | 78 | -116 | UT | 0.4 | HoldLong | | (10) | 3 | 28 | 4 | 20 | 1.3,95 | 70 | | 25 | Apr/9 | 9 | 64.84 | 67.38 | 69.32(0.4) | 70.34(0.16) | 71.17(0.13) | 71.11 | 1.3 | | 10 | 40(-2.2) | 50 | [9] | [9] | [-0] | 65 | -88 | UT | -0 | OpenLong? | | (11) | 3 | -11 | -3 | 20 | 0.9,92 | 70 | | | | |
| 26 | Apr/8 | 15 | 64.21 | 66.89 | 69.04(0.42) | 70.23(0.12) | 71.08(0.56) | 71.47 | 1.6 | | 8 | 42(-4.7) | 50 | [9] | [17] | [14] | 73 | 87 | UT | 0.2 | OpenLong? | | (10) | 12 | 19 | -1 | 20 | 1.2,93 | 62 | | 27 | Apr/8 | 14 | 64.21 | 66.89 | 68.75(0.58) | 70.15(0.09) | 70.68(0.38) | 70.86 | 1.5 | | 8 | 47(-6.4) | 50 | [12] | [14] | [3] | 67 | -149 | UT | 0.1 | OpenLong | | (9) | 8 | -4 | 1 | 20 | 1,92 | 62 | | 28 | Apr/8 | 13 | 64.21 | 66.89 | 68.36(0.66) | 70.09(0.11) | 70.41(0.62) | 70.98 | 1.5 | | 8 | 53(-6.3) | 50 | [14] | [20] | [3] | 75 | -97 | UT | 0.2 | HoldLong | | (14) | 13 | -13 | 9 | 20 | 1.1,97 | 62 | | 29 | Apr/8 | 12 | 64.21 | 66.89 | 67.91(0.74) | 70.01(0.09) | 69.98(0.68) | 71.41 | 1.6 | | 8 | 60(-4.8) | 50 | [16] | [21] | [19] | 76 | -20 | UT | 0.5 | HoldLong | | (16) | 15 | 24 | 8 | 20 | 1.3,93 | 62 | | 30 | Apr/8 | 11 | 64.21 | 66.89 | 67.41(0.64) | 69.95(0.45) | 69.51(0.19) | 70.66 | 1.4 | | 8 | 65(-2.7) | 50 | [14] | [14] | [11] | 63 | -82 | UT | 0.4 | OpenLong | | (16) | 4 | 37 | 4 | -20 | 1.1,85 | 62 | | | | |
| 31 | Apr/8 | 10 | 64.21 | 66.89 | 66.98(0.53) | 69.64(0.47) | 69.38(-0.34) | 69.5 | 1.2 | | 8 | 67(-2.1) | 50 | [11] | [2] | [-10] | 48 | -204 | CR | 0 | HoldShort | | (13) | -7 | -0 | -6 | -20 | 0.8,78 | 62 | | 32 | Apr/8 | 9 | 64.21 | 66.89 | 66.63(0.45) | 69.32(0.46) | 69.62(-0.21) | 69.51 | 1.2 | | 8 | 69(0.1) | 50 | [10] | [5] | [1] | 51 | -47 | UT | -0 | OpenLong? | | (13) | -5 | 23 | -10 | -20 | 0.9,78 | 62 | | 33 | Apr/7 | 15 | 63.98 | 66.27 | 66.33(0.42) | 69(0.41) | 69.76(-0.42) | 68.8 | 1 | | 4 | 69(4.1) | 20 | [9] | [-2] | [-13] | 50 | -125 | DR | -0.3 | OpenShort? | | (9) | -9 | -9 | -13 | -20 | 0.8,80 | 66 | | 34 | Apr/7 | 14 | 63.98 | 66.27 | 66.05(0.33) | 68.72(0.61) | 70.05(-0.48) | 69.07 | 1.1 | | 4 | 65(1.4) | 0 | [7] | [-1] | [-19] | 65 | 27 | DR | -0.3 | OpenShort | | (11) | -10 | -30 | -10 | -20 | 1,90 | 66 | | 35 | Apr/7 | 13 | 63.98 | 66.27 | 65.83(0.52) | 68.3(0.65) | 70.39(0.72) | 70.02 | 1.3 | | 4 | 64(2.2) | 50 | [11] | [26] | [-5] | 80 | 314 | CR | -0.1 | OpenShort | | (10) | 15 | -21 | -8 | 20 | 1.4,95 | 66 | | | | |
| 36 | Apr/7 | 12 | 63.98 | 66.27 | 65.49(0.53) | 67.86(0.75) | 69.89(1.26) | 70.67 | 1.4 | | 4 | 62(4.7) | 50 | [11] | [39] | [13] | 89 | 585 | UT | 0.3 | OpenLong | | (14) | 27 | 13 | -11 | 20 | 1.7,96 | 66 | | 37 | Apr/7 | 11 | 63.98 | 66.27 | 65.14(0.45) | 67.36(1.1) | 69.02(1.14) | 70.25 | 1.3 | | 4 | 57(5.4) | 50 | [10] | [39] | [5] | 95 | 624 | UT | 0.4 | OpenLong | | (12) | 24 | 0 | -2 | 20 | 1.9,97 | 66 | | 38 | Apr/7 | 10 | 63.98 | 66.27 | 64.85(0.44) | 66.63(1.26) | 68.24(1.27) | 70.25 | 1.3 | | 4 | 51(6.8) | 50 | [9] | [44] | [5] | 103 | 714 | UT | 0.8 | HoldLong | | (11) | 27 | -15 | 6 | 20 | 2.2,98 | 66 | | 39 | Apr/7 | 9 | 63.98 | 66.27 | 64.57(0.44) | 65.8(1.42) | 67.38(1.76) | 70.74 | 1.4 | | 4 | 45(10.8) | 50 | [9] | [56] | [55] | 123 | 960 | UT | 1.6 | HoldLong? | | (11) | 38 | 106 | 13 | 20 | 2.9,100 | 66 | | 40 | Apr/6 | 15 | 64.21 | 65.87 | 64.29(0.14) | 64.88(0.86) | 66.21(0.58) | 67.54 | 0.7 | | 5 | 34(3.5) | 50 | [3] | [25] | [23] | 100 | 514 | UT | 0.8 | HoldLong? | | (5) | 12 | 41 | 6 | 20 | 2,100 | 61 | | | | |
| 41 | Apr/6 | 14 | 64.21 | 65.87 | 64.2(0.3) | 64.33(0.61) | 65.83(0.2) | 66.32 | 0.4 | | 5 | 30(0.6) | 50 | [6] | [15] | [7] | 85 | 94 | UT | 0.3 | HoldLong | | (1) | 4 | -2 | 7 | 20 | 1.4,100 | 61 | | 42 | Apr/6 | 13 | 64.21 | 65.87 | 64.01(0.29) | 63.94(0.45) | 65.7(1.06) | 66.37 | 0.4 | | 5 | 30(1.7) | 50 | [6] | [32] | [19] | 84 | 348 | UT | 0.5 | OpenLong | | (7) | 23 | 14 | 6 | 20 | 1.6,94 | 61 | | 43 | Apr/6 | 12 | 64.21 | 65.87 | 63.82(0.24) | 63.66(0.44) | 65.01(1.23) | 65.96 | 0.4 | | 5 | 28(1.5) | 50 | [5] | [35] | [28] | 82 | 407 | UT | 0.7 | OpenLong | | (6) | 26 | 37 | 13 | 20 | 1.5,94 | 61 | | 44 | Apr/6 | 11 | 64.21 | 65.87 | 63.67(0.13) | 63.38(0.03) | 64.22(1.06) | 64.89 | 0.1 | | 5 | 27(0.6) | 50 | [3] | [26] | [10] | 65 | 319 | UT | 0.5 | OpenLong | | (4) | 23 | -25 | 37 | 20 | 0.9,92 | 61 | | 45 | Apr/6 | 10 | 64.21 | 65.87 | 63.59(0.12) | 63.36(0.37) | 63.54(1.14) | 65.61 | 0.3 | | 5 | 26(1.6) | 50 | [3] | [31] | [21] | 66 | 476 | UT | 1.6 | OpenLong | | (5) | 24 | -1 | 48 | 20 | 1.6,76 | 61 | | | | |
| 46 | Apr/6 | 9 | 64.21 | 65.87 | 63.51(0.15) | 63.12(0.31) | 62.82(1.02) | 65.65 | 0.3 | | 5 | 24(2) | 50 | [3] | [28] | [58] | 43 | 442 | UT | 2.4 | OpenLong? | | (3) | 22 | 97 | 46 | 20 | 1.8,48 | 61 | | 47 | Apr/3 | 15 | 64.3 | 64.81 | 63.42(-0.05) | 62.93(-0.22) | 62.18(-0.2) | 62.93 | -0.3 | | -2 | 22(2) | 5 | [-1] | [-7] | [16] | -45 | -80 | RG | 0.7 | Wait? | | (-1) | -4 | 32 | 10 | 20 | -0.4,15 | 58 | | 48 | Apr/3 | 14 | 64.3 | 64.81 | 63.45(-0.31) | 63.07(-0.42) | 62.3(-0.39) | 62.04 | -0.4 | | -2 | 20(-1.3) | -45 | [-7] | [-15] | [0] | -79 | -10 | DT | -0.2 | HoldShort | | (-3) | -9 | 20 | -26 | -20 | -1.3,4 | 58 | | 49 | Apr/3 | 13 | 64.3 | 64.81 | 63.65(-0.41) | 63.33(-0.57) | 62.54(-1.01) | 61.49 | -0.5 | | -2 | 22(-1.5) | -50 | [-9] | [-30] | [-18] | -94 | -184 | DT | -0.9 | HoldShort | | (-8) | -22 | -19 | -31 | -20 | -1.8,1 | 58 | | 50 | Apr/3 | 12 | 64.3 | 64.81 | 63.91(-0.36) | 63.69(-0.61) | 63.18(-0.39) | 62.01 | -0.4 | | -2 | 23(-0.8) | -50 | [-8] | [-17] | [-15] | -76 | -41 | DT | -0.9 | HoldShort | | (-9) | -9 | -16 | -25 | -20 | -1.5,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|