|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.4900 One month high (close): $36.4400
PFE Daily Change: -1.29% Daily StdDev 3.25% PFE EMA_5_Trend: 1.34% 10Minute StdDev: $0.5241
Latest Price : $35.97(-1.29%) | Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.7) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 32.71 | 34.48 | 35.59(0.08) | 35.91(0.18) | 36.31(-0.13) | 35.8 | 1.3 | | 15 | 22(-0.1) | 20 | [3] | [2] | [-29] | 43 | -44 | CR | -1 | HoldShort? | | (3) | -4 | -58 | -20 | -20 | 0.4,83 | 75 | Sample size 12 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.53%(75%)
Daily Trend: %
Up Forces: 35.91(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 35.59(hourly_sma_20 -0.59%) 34.48(daily_ema_10 -3.69%) 32.71(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 32.51 | 34.14 | 35.56(0.15) | 35.84(0.36) | 36.36(0.37) | 36.43 | 1.8 | | 17 | 22(-1.4) | 50 | [5] | [22] | [0] | 93 | 186 | UT | 0.1 | HoldLong? | | (6) | 11 | -7 | -2 | 20 | 1.8,98 | 77 | | 3 | Apr/14 | 14 | 32.51 | 34.14 | 35.51(0.29) | 35.71(0.43) | 36.23(0.61) | 36.51 | 1.8 | | 17 | 23(-0.2) | 50 | [9] | [32] | [7] | 100 | 155 | UT | 0.6 | CloseLong | | (7) | 19 | 5 | 4 | 20 | 2,100 | 77 | | 4 | Apr/14 | 13 | 32.51 | 34.14 | 35.41(0.32) | 35.56(0.44) | 36.01(0.7) | 36.46 | 1.8 | | 17 | 23(-0.4) | 50 | [10] | [35] | [13] | 103 | 169 | UT | 0.9 | CloseLong | | (9) | 22 | 10 | 12 | 20 | 2.1,100 | 77 | | 5 | Apr/14 | 12 | 32.51 | 34.14 | 35.3(0.33) | 35.4(0.26) | 35.76(0.68) | 36.35 | 1.8 | | 17 | 24(-0.1) | 50 | [10] | [31] | [23] | 100 | 151 | UT | 1.2 | CloseLong | | (10) | 21 | 29 | 19 | 20 | 2,100 | 77 | | | | |
| 6 | Apr/14 | 11 | 32.51 | 34.14 | 35.18(0.28) | 35.31(0.17) | 35.52(0.53) | 36.04 | 1.6 | | 17 | 24(-1.2) | 50 | [9] | [25] | [21] | 88 | 106 | UT | 1 | HoldLong | | (9) | 16 | 25 | 21 | 20 | 1.7,95 | 77 | | 7 | Apr/14 | 10 | 32.51 | 34.14 | 35.08(0.27) | 35.25(0.07) | 35.33(0.38) | 35.78 | 1.5 | | 17 | 25(-2.4) | 50 | [8] | [19] | [20] | 67 | 39 | UT | 0.8 | OpenLong | | (9) | 12 | 32 | 12 | 20 | 1.3,84 | 77 | | 8 | Apr/14 | 9 | 32.51 | 34.14 | 34.98(0.25) | 35.22(-0.03) | 35.2(0.29) | 35.44 | 1.4 | | 17 | 27(-1.9) | 50 | [8] | [14] | [12] | 44 | -34 | UT | 0.4 | OpenLong? | | (9) | 9 | 24 | 4 | 20 | 0.8,74 | 77 | | 9 | Apr/13 | 15 | 32.18 | 33.75 | 34.89(0.21) | 35.23(-0.07) | 35.1(0.15) | 35.19 | 1.5 | | 14 | 29(-3.6) | 50 | [7] | [9] | [1] | 25 | -71 | UT | 0.1 | OpenLong? | | (8) | 5 | 4 | -3 | 9 | 0.5,62 | 78 | | 10 | Apr/13 | 14 | 32.18 | 33.75 | 34.82(0.18) | 35.25(-0.04) | 35.05(-0.13) | 35.15 | 1.5 | | 14 | 33(0.1) | 50 | [6] | [0] | [-0] | 32 | -107 | UT | 0.2 | OpenLong | | (8) | -4 | 4 | -1 | -17 | 0.5,69 | 78 | | | | |
| 11 | Apr/13 | 13 | 32.18 | 33.75 | 34.76(0.1) | 35.26(-0.06) | 35.1(-0.19) | 35.11 | 1.5 | | 14 | 33(0.3) | 50 | [3] | [-3] | [-2] | 31 | -37 | DR | 0 | OpenShort | | (6) | -6 | 1 | -5 | -20 | 0.5,68 | 78 | | 12 | Apr/13 | 12 | 32.18 | 33.75 | 34.73(0.07) | 35.28(-0.06) | 35.17(-0.24) | 35.1 | 1.5 | | 14 | 32(0.2) | 50 | [2] | [-4] | [0] | 34 | -12 | RG | -0.1 | Wait | | (3) | -8 | 13 | -14 | -20 | 0.6,69 | 78 | | 13 | Apr/13 | 11 | 32.18 | 33.75 | 34.71(0.05) | 35.3(0.12) | 35.25(-0.32) | 34.96 | 1.4 | | 14 | 32(-0.2) | 40 | [2] | [-4] | [-10] | 35 | -52 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -16 | -20 | 0.4,75 | 78 | | 14 | Apr/13 | 10 | 32.18 | 33.75 | 34.69(0.09) | 35.26(0.19) | 35.36(-0.28) | 34.93 | 1.4 | | 14 | 32(-0.3) | 25 | [3] | [-2] | [-24] | 45 | -79 | DR | -0.7 | OpenShort | | (1) | -9 | -44 | -15 | -20 | 0.4,85 | 78 | | 15 | Apr/13 | 9 | 32.18 | 33.75 | 34.66(0.19) | 35.19(0.38) | 35.46(0.09) | 35.39 | 1.6 | | 14 | 33(1.1) | 50 | [6] | [14] | [-7] | 75 | 55 | CR | -0.1 | HoldShort? | | (6) | 3 | -8 | -6 | -20 | 1.1,97 | 78 | | | | |
| 16 | Apr/9 | 15 | 32.04 | 33.34 | 34.6(0.15) | 35.06(0.42) | 35.43(0.1) | 35.47 | 1.8 | | 15 | 32(-0.4) | 50 | [5] | [15] | [-3] | 84 | 134 | CR | 0.1 | OpenShort? | | (7) | 3 | -5 | -4 | -6 | 1.4,99 | 75 | | 17 | Apr/9 | 14 | 32.04 | 33.34 | 34.55(0.2) | 34.91(0.48) | 35.39(0.12) | 35.52 | 1.8 | | 15 | 32(1.5) | 50 | [6] | [17] | [2] | 90 | 119 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | -2 | 17 | 1.6,100 | 75 | | 18 | Apr/9 | 13 | 32.04 | 33.34 | 34.48(0.23) | 34.74(0.54) | 35.35(0.55) | 35.5 | 1.8 | | 15 | 31(2) | 50 | [7] | [31] | [5] | 94 | 214 | UT | 0.3 | OpenLong | | (7) | 17 | 8 | -3 | 20 | 1.8,99 | 75 | | 19 | Apr/9 | 12 | 32.04 | 33.34 | 34.4(0.22) | 34.55(0.49) | 35.16(0.68) | 35.42 | 1.8 | | 15 | 29(2.6) | 50 | [7] | [34] | [11] | 97 | 252 | UT | 0.5 | OpenLong | | (8) | 21 | 17 | -2 | 20 | 1.9,99 | 75 | | 20 | Apr/9 | 11 | 32.04 | 33.34 | 34.33(0.19) | 34.38(0.37) | 34.92(0.67) | 35.24 | 1.7 | | 15 | 26(2) | 50 | [6] | [32] | [9] | 97 | 249 | UT | 0.7 | OpenLong | | (7) | 21 | -5 | 18 | 20 | 1.9,99 | 75 | | | | |
| 21 | Apr/9 | 10 | 32.04 | 33.34 | 34.26(0.19) | 34.25(0.23) | 34.69(0.76) | 35.29 | 1.7 | | 15 | 24(3.4) | 50 | [6] | [33] | [18] | 103 | 303 | UT | 1.3 | HoldLong | | (7) | 24 | 0 | 32 | 20 | 2.3,95 | 75 | | 22 | Apr/9 | 9 | 32.04 | 33.34 | 34.19(0.13) | 34.17(0.17) | 34.43(0.85) | 35.29 | 1.7 | | 15 | 21(3.7) | 50 | [4] | [34] | [47] | 102 | 398 | UT | 2.2 | HoldLong? | | (7) | 27 | 73 | 41 | 20 | 2.8,82 | 75 | | 23 | Apr/8 | 15 | 31.76 | 32.96 | 34.19(0) | 34.11(-0.05) | 34.14(0.55) | 34.54 | 1.6 | | 12 | 17(-2.3) | 50 | [0] | [20] | [21] | 43 | 238 | UR | 1.3 | SmallShort? | | (2) | 17 | 27 | 26 | 20 | 1.2,63 | 65 | | 24 | Apr/8 | 14 | 31.76 | 32.96 | 34.15(0.1) | 34.13(0.02) | 33.95(0.33) | 34.27 | 1.5 | | 12 | 19(-1.8) | 50 | [3] | [15] | [12] | 6 | 25 | UT | 1 | OpenLong | | (-2) | 10 | 22 | 21 | 15 | 0.4,46 | 65 | | 25 | Apr/8 | 13 | 31.76 | 32.96 | 34.11(0.08) | 34.12(-0.04) | 33.84(0.07) | 34.05 | 1.3 | | 12 | 21(-1.5) | 50 | [3] | [6] | [4] | -22 | -80 | UT | 0.6 | OpenLong | | (2) | 2 | 5 | 14 | 0 | -0.2,33 | 65 | | | | |
| 26 | Apr/8 | 12 | 31.76 | 32.96 | 34.08(0.08) | 34.13(-0.15) | 33.82(-0.27) | 34 | 1.3 | | 12 | 22(-1.4) | 50 | [3] | [-6] | [5] | -35 | -157 | RG | 0.5 | Wait | | (3) | -9 | 16 | -1 | 0 | -0.2,20 | 65 | | 27 | Apr/8 | 11 | 31.76 | 32.96 | 34.05(0.05) | 34.18(-0.12) | 33.91(-0.5) | 33.84 | 1.2 | | 12 | 24(-1.1) | 50 | [2] | [-13] | [0] | -56 | -224 | RG | -0.2 | Wait | | (2) | -16 | 23 | -21 | -20 | -0.5,7 | 65 | | 28 | Apr/8 | 10 | 31.76 | 32.96 | 34.03(0.02) | 34.22(-0.08) | 34.08(-0.63) | 33.61 | 1.1 | | 12 | 25(0.1) | 20 | [1] | [-17] | [-19] | -64 | -284 | DR | -1.1 | OpenShort | | (2) | -20 | -8 | -43 | -20 | -1,11 | 65 | | 29 | Apr/8 | 9 | 31.76 | 32.96 | 34.03(0) | 34.25(-0.06) | 34.3(-0.32) | 33.69 | 1.1 | | 12 | 25(-0.5) | 20 | [0] | [-7] | [-23] | -31 | -175 | DR | -1.4 | OpenShort? | | (1) | -10 | -26 | -35 | -20 | -0.8,39 | 65 | | 30 | Apr/7 | 15 | 31.62 | 32.49 | 34.02(0.07) | 34.27(-0.01) | 34.41(-0.11) | 33.95 | 1.4 | | 7 | 25(-4.9) | 10 | [2] | [-0] | [-24] | 8 | -112 | DR | -1.1 | OpenShort? | | (2) | -3 | -52 | -18 | -20 | -0.2,63 | 53 | | | | |
| 31 | Apr/7 | 14 | 31.62 | 32.49 | 34(0.28) | 34.27(0.16) | 34.45(-0.01) | 34.48 | 1.7 | | 7 | 30(-4.8) | 50 | [9] | [7] | [-5] | 66 | -125 | CR | 0.1 | HoldShort | | (5) | -0 | -19 | 6 | 3 | 0.9,93 | 53 | | 32 | Apr/7 | 13 | 31.62 | 32.49 | 33.91(0.35) | 34.22(0.12) | 34.45(0.26) | 34.68 | 1.8 | | 7 | 35(-2.6) | 50 | [11] | [16] | [7] | 73 | -38 | UT | 0.4 | OpenLong | | (11) | 8 | -1 | 9 | 20 | 1.3,90 | 53 | | 33 | Apr/7 | 12 | 31.62 | 32.49 | 33.79(0.34) | 34.18(0.02) | 34.36(0.47) | 34.69 | 1.8 | | 7 | 38(-0.7) | 50 | [11] | [21] | [21] | 62 | 61 | UT | 0.5 | OpenLong | | (12) | 15 | 42 | -1 | 20 | 1.4,77 | 53 | | 34 | Apr/7 | 11 | 31.62 | 32.49 | 33.67(0.25) | 34.17(0.19) | 34.2(0.2) | 34.26 | 1.5 | | 7 | 38(-2.2) | 50 | [8] | [14] | [3] | 47 | -8 | UT | 0.1 | OpenLong | | (10) | 6 | 12 | 0 | -15 | 0.9,74 | 53 | | 35 | Apr/7 | 10 | 31.62 | 32.49 | 33.59(0.28) | 34.11(0.23) | 34.13(0.09) | 34.14 | 1.5 | | 7 | 41(-2.2) | 50 | [9] | [11] | [-15] | 47 | -81 | CR | 0 | HoldShort | | (8) | 3 | -35 | 3 | -20 | 0.8,77 | 53 | | | | |
| 36 | Apr/7 | 9 | 31.62 | 32.49 | 33.5(0.35) | 34.03(0.31) | 34.1(0.35) | 34.5 | 1.7 | | 7 | 43(-1.5) | 50 | [11] | [21] | [13] | 65 | 53 | UT | 0.5 | OpenLong? | | (12) | 11 | 28 | 7 | 20 | 1.4,80 | 53 | | 37 | Apr/6 | 15 | 31.64 | 32.11 | 33.38(0.34) | 33.93(0.26) | 33.98(-0.05) | 34.22 | 1.5 | | 7 | 44(-2.6) | 50 | [11] | [10] | [11] | 46 | -81 | UT | 0.3 | OpenLong? | | (10) | -2 | 33 | -3 | 9 | 1.1,68 | 57 | | 38 | Apr/6 | 14 | 31.64 | 32.11 | 33.27(0.34) | 33.84(0.13) | 34(-0.42) | 33.89 | 1.3 | | 7 | 47(-2.1) | 50 | [11] | [-4] | [-3] | 38 | -230 | DR | -0.1 | OpenShort | | (10) | -13 | -2 | -8 | -17 | 0.8,68 | 57 | | 39 | Apr/6 | 13 | 31.64 | 32.11 | 33.16(0.32) | 33.8(0.1) | 34.14(0.18) | 33.91 | 1.3 | | 7 | 49(-1.2) | 50 | [10] | [15] | [-4] | 43 | -32 | CR | -0.3 | HoldShort | | (12) | 6 | -7 | -15 | 9 | 0.9,70 | 57 | | 40 | Apr/6 | 12 | 31.64 | 32.11 | 33.05(0.32) | 33.77(0.15) | 34.08(0.35) | 33.98 | 1.4 | | 7 | 50(0) | 50 | [10] | [21] | [1] | 54 | 60 | UT | -0.1 | OpenLong | | (12) | 11 | 8 | -17 | 15 | 1.1,76 | 57 | | | | |
| 41 | Apr/6 | 11 | 31.64 | 32.11 | 32.95(0.32) | 33.72(0.37) | 33.96(0.26) | 33.9 | 1.3 | | 7 | 50(0.8) | 50 | [10] | [22] | [-18] | 63 | 49 | CR | -0.1 | HoldShort | | (11) | 8 | -40 | -5 | -20 | 1.1,85 | 57 | | 42 | Apr/6 | 10 | 31.64 | 32.11 | 32.85(0.35) | 33.6(0.6) | 33.87(0.54) | 34.31 | 1.6 | | 7 | 49(3.2) | 50 | [11] | [34] | [-7] | 88 | 238 | CR | 0.5 | OpenShort | | (12) | 17 | -29 | 4 | 20 | 1.7,95 | 57 | | 43 | Apr/6 | 9 | 31.64 | 32.11 | 32.74(0.41) | 33.4(0.67) | 33.69(0.72) | 34.61 | 1.7 | | 7 | 46(5.8) | 50 | [13] | [42] | [45] | 106 | 353 | UT | 1.2 | HoldLong? | | (13) | 23 | 102 | 9 | 20 | 2.4,96 | 57 | | 44 | Apr/3 | 15 | 31.57 | 31.51 | 32.61(0.3) | 33.18(0.34) | 33.45(-0.01) | 33.59 | 1.1 | | 1 | 40(3) | 50 | [10] | [11] | [7] | 78 | 14 | UT | 0.2 | OpenLong? | | (9) | -0 | 19 | -2 | 15 | 1.4,93 | 62 | | 45 | Apr/3 | 14 | 31.57 | 31.51 | 32.51(0.1) | 33.07(0.33) | 33.45(-0.07) | 33.4 | 1 | | 1 | 37(1.5) | 15 | [3] | [7] | [-2] | 75 | 157 | CR | -0.1 | HoldShort | | (8) | -2 | -4 | -6 | 0 | 1.4,90 | 62 | | | | |
| 46 | Apr/3 | 13 | 31.57 | 31.51 | 32.48(0.1) | 32.96(0.37) | 33.47(0.45) | 33.44 | 1.1 | | 1 | 36(1.9) | 25 | [3] | [25] | [2] | 78 | 312 | UT | -0 | OpenLong | | (4) | 14 | 4 | -9 | 20 | 1.5,90 | 62 | | 47 | Apr/3 | 12 | 31.57 | 31.51 | 32.45(0.12) | 32.84(0.45) | 33.32(0.63) | 33.4 | 1 | | 1 | 34(1.9) | 30 | [4] | [32] | [1] | 83 | 326 | UT | 0.1 | OpenLong | | (3) | 20 | -2 | -5 | 20 | 1.6,93 | 62 | | 48 | Apr/3 | 11 | 31.57 | 31.51 | 32.41(0.09) | 32.69(0.52) | 33.11(0.63) | 33.42 | 1.1 | | 1 | 32(2.2) | 30 | [3] | [33] | [3] | 92 | 373 | UT | 0.5 | OpenLong | | (4) | 20 | -19 | 31 | 20 | 1.8,97 | 62 | | 49 | Apr/3 | 10 | 31.57 | 31.51 | 32.38(0.13) | 32.52(0.56) | 32.9(0.67) | 33.61 | 1.2 | | 1 | 30(4.1) | 50 | [4] | [35] | [18] | 106 | 416 | UT | 1.4 | HoldLong | | (4) | 21 | 12 | 35 | 20 | 2.3,98 | 62 | | 50 | Apr/3 | 9 | 31.57 | 31.51 | 32.34(0.14) | 32.34(0.52) | 32.68(0.72) | 33.49 | 1.1 | | 1 | 26(4.2) | 50 | [5] | [36] | [45] | 98 | 399 | UT | 1.8 | OpenLong? | | (4) | 23 | 84 | 33 | 20 | 2.5,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|