|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $20.1300 One month high (close): $24.9100
PCY Daily Change: -2.13% Daily StdDev 2.98% PCY EMA_5_Trend: 0.33% 10Minute StdDev: $0.2199
Latest Price : $24.38(-2.13%) | Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 23.42 | 24.02 | 24.69(-0.03) | 24.58(-0.21) | 24.43(0.02) | 24.43 | 0.8 | | 8 | 17(0.6) | 45 | [-1] | [-2] | [0] | -66 | -76 | RG | 0 | Wait? | | (-1) | 1 | -3 | 5 | 4 | -1.2,14 | 53 | Sample size 1 Avg positive next hour return: 0.77%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.02(daily_ema_10 -1.68%) 23.42(daily_ema_20 -4.13%)
Resistance Levels: 24.58(weak_hourly_sma_10 0.61%) 24.69(weak_hourly_sma_20 1.06%)
|
| | | 2 | Apr/15 | 14 | 23.42 | 24.02 | 24.7(-0.05) | 24.63(-0.2) | 24.43(0.09) | 24.45 | 0.8 | | 8 | 17(0.5) | 45 | [-2] | [0] | [-1] | -67 | -30 | RG | 0.1 | Wait | | (-1) | 3 | -1 | 8 | -20 | -1.2,13 | 53 | | 3 | Apr/15 | 13 | 23.42 | 24.02 | 24.71(-0.08) | 24.68(-0.2) | 24.41(-0.39) | 24.46 | 0.8 | | 8 | 16(0) | 25 | [-3] | [-16] | [0] | -70 | -117 | RG | 0.2 | Wait | | (-3) | -13 | 6 | -1 | -20 | -1.2,10 | 53 | | 4 | Apr/15 | 12 | 23.42 | 24.02 | 24.73(-0.12) | 24.73(-0.23) | 24.51(-0.43) | 24.42 | 0.8 | | 8 | 16(0.5) | 5 | [-4] | [-18] | [-4] | -80 | -119 | RG | -0.4 | Wait | | (-3) | -14 | 4 | -9 | -20 | -1.5,8 | 53 | | 5 | Apr/15 | 11 | 23.42 | 24.02 | 24.76(-0.12) | 24.79(-0.11) | 24.62(-0.45) | 24.39 | 0.7 | | 8 | 16(1.2) | -15 | [-4] | [-17] | [-17] | -90 | -144 | DT | -1.1 | OpenShort | | (-4) | -15 | -4 | -50 | -20 | -1.8,5 | 53 | | | | |
| 6 | Apr/15 | 10 | 23.42 | 24.02 | 24.79(-0.05) | 24.82(-0.09) | 24.73(-0.43) | 24.42 | 0.8 | | 8 | 14(1.1) | 15 | [-2] | [-15] | [-10] | -68 | -204 | RG | -1.7 | SmallLong | | (-4) | -14 | 9 | -42 | -20 | -2,32 | 53 | | 7 | Apr/15 | 9 | 23.42 | 24.02 | 24.8(-0.06) | 24.84(-0.14) | 24.84(-0.44) | 24.36 | 0.7 | | 8 | 13(0.1) | -10 | [-2] | [-17] | [-42] | -54 | -228 | DT | -2.8 | OpenShort? | | (-3) | -15 | -84 | -36 | -20 | -2.5,59 | 53 | | 8 | Apr/14 | 15 | 23.35 | 23.97 | 24.81(0.1) | 24.88(0.09) | 24.95(-0.01) | 24.95 | 1.3 | | 9 | 13(-5.1) | 50 | [3] | [4] | [1] | 60 | -39 | UT | 0 | OpenLong? | | (3) | -0 | -1 | 2 | 8 | 0.8,90 | 67 | | 9 | Apr/14 | 14 | 23.35 | 23.97 | 24.79(0.21) | 24.86(0.14) | 24.95(-0.03) | 24.96 | 1.3 | | 9 | 18(-3.4) | 50 | [7] | [5] | [-1] | 57 | -139 | CR | 0 | HoldShort | | (4) | -1 | -1 | 0 | -12 | 0.7,89 | 67 | | 10 | Apr/14 | 13 | 23.35 | 23.97 | 24.74(0.2) | 24.83(0.15) | 24.96(0.22) | 24.97 | 1.3 | | 9 | 22(-2.8) | 50 | [7] | [14] | [2] | 54 | -48 | UT | 0 | OpenLong | | (7) | 7 | 3 | -3 | 16 | 0.8,84 | 67 | | | | |
| 11 | Apr/14 | 12 | 23.35 | 23.97 | 24.69(0.2) | 24.79(0.11) | 24.9(0.22) | 24.95 | 1.3 | | 9 | 25(-1.7) | 50 | [7] | [13] | [2] | 53 | -28 | UT | 0.2 | OpenLong | | (7) | 7 | 4 | -1 | 12 | 0.8,83 | 67 | | 12 | Apr/14 | 11 | 23.35 | 23.97 | 24.64(0.19) | 24.76(0.05) | 24.85(0.2) | 24.92 | 1.2 | | 9 | 26(-1.3) | 50 | [6] | [11] | [2] | 56 | -23 | UT | 0.2 | OpenLong | | (7) | 7 | -6 | 10 | 20 | 0.8,86 | 67 | | 13 | Apr/14 | 10 | 23.35 | 23.97 | 24.59(0.18) | 24.75(0.08) | 24.8(0.14) | 24.96 | 1.3 | | 9 | 28(-0.9) | 50 | [6] | [10] | [4] | 62 | 12 | UT | 0.5 | OpenLong | | (7) | 5 | -6 | 9 | 20 | 1.1,84 | 67 | | 14 | Apr/14 | 9 | 23.35 | 23.97 | 24.55(0.23) | 24.73(-0.01) | 24.76(0.27) | 25 | 1.3 | | 9 | 28(-0.3) | 50 | [8] | [13] | [21] | 57 | 28 | UT | 0.7 | OpenLong? | | (9) | 9 | 43 | 6 | 20 | 1.2,77 | 67 | | 15 | Apr/13 | 15 | 23.25 | 23.85 | 24.49(0.14) | 24.73(-0.13) | 24.69(0.04) | 24.7 | 1.2 | | 7 | 29(-2.4) | 50 | [5] | [1] | [4] | 27 | -34 | UT | 0 | OpenLong? | | (6) | 1 | 6 | -6 | 20 | 0.6,62 | 72 | | | | |
| 16 | Apr/13 | 14 | 23.25 | 23.85 | 24.46(0.16) | 24.76(-0.01) | 24.68(0.01) | 24.66 | 1.2 | | 7 | 31(-1.2) | 50 | [5] | [3] | [-5] | 34 | -69 | CR | -0.1 | HoldShort | | (6) | 0 | -4 | -0 | -20 | 0.5,71 | 72 | | 17 | Apr/13 | 13 | 23.25 | 23.85 | 24.42(0.17) | 24.76(0.03) | 24.68(-0.06) | 24.69 | 1.2 | | 7 | 32(-0.3) | 45 | [6] | [1] | [-6] | 38 | -65 | CR | 0 | HoldShort | | (4) | -2 | -13 | -0 | -20 | 0.7,70 | 72 | | 18 | Apr/13 | 12 | 23.25 | 23.85 | 24.38(0.17) | 24.75(0.15) | 24.69(-0.03) | 24.78 | 1.3 | | 7 | 33(0.5) | 50 | [6] | [4] | [4] | 44 | -9 | UT | 0.2 | OpenLong | | (7) | -1 | 20 | -2 | -20 | 1,69 | 72 | | 19 | Apr/13 | 11 | 23.25 | 23.85 | 24.34(0.12) | 24.71(0.24) | 24.7(-0.28) | 24.64 | 1.1 | | 7 | 32(0.2) | 25 | [4] | [-3] | [-7] | 35 | -60 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -12 | -20 | 0.8,65 | 72 | | 20 | Apr/13 | 10 | 23.25 | 23.85 | 24.31(0.12) | 24.65(0.25) | 24.77(-0.3) | 24.63 | 1.1 | | 7 | 32(0.4) | 25 | [4] | [-4] | [-8] | 39 | -53 | DR | -0.4 | OpenShort | | (4) | -10 | -3 | -14 | -20 | 0.8,69 | 72 | | | | |
| 21 | Apr/13 | 9 | 23.25 | 23.85 | 24.28(0.11) | 24.59(0.29) | 24.84(-0.02) | 24.65 | 1.1 | | 7 | 32(0.7) | 25 | [4] | [6] | [-12] | 50 | 40 | CR | -0.5 | HoldShort? | | (4) | -1 | -17 | -19 | -20 | 1,75 | 72 | | 22 | Apr/9 | 15 | 23.24 | 23.75 | 24.25(0.13) | 24.52(0.32) | 24.85(0.15) | 24.77 | 1.3 | | 7 | 31(0.1) | 50 | [4] | [12] | [-3] | 71 | 123 | CR | -0.2 | HoldShort? | | (6) | 5 | -3 | -17 | 8 | 1.4,86 | 72 | | 23 | Apr/9 | 14 | 23.24 | 23.75 | 24.22(0.22) | 24.44(0.32) | 24.81(0.33) | 24.79 | 1.3 | | 7 | 31(1.2) | 50 | [8] | [19] | [-9] | 81 | 107 | CR | -0.1 | OpenShort | | (4) | 11 | -30 | -11 | 20 | 1.5,93 | 72 | | 24 | Apr/9 | 13 | 23.24 | 23.75 | 24.17(0.28) | 24.36(0.42) | 24.73(0.8) | 25 | 1.5 | | 7 | 30(3.7) | 50 | [10] | [37] | [6] | 108 | 264 | UT | 0.8 | HoldLong | | (10) | 27 | -1 | -3 | 20 | 2.3,100 | 72 | | 25 | Apr/9 | 12 | 23.24 | 23.75 | 24.1(0.25) | 24.26(0.46) | 24.53(0.82) | 25.01 | 1.5 | | 7 | 26(5.7) | 50 | [9] | [39] | [28] | 123 | 335 | UT | 1.5 | HoldLong | | (9) | 28 | 52 | 8 | 20 | 2.9,100 | 72 | | | | |
| 26 | Apr/9 | 11 | 23.24 | 23.75 | 24.04(0.2) | 24.15(0.3) | 24.33(0.58) | 24.65 | 1.2 | | 7 | 20(2.7) | 50 | [7] | [27] | [13] | 113 | 197 | UT | 1.3 | HoldLong | | (7) | 20 | 7 | 26 | 20 | 2.5,100 | 72 | | 27 | Apr/9 | 10 | 23.24 | 23.75 | 23.99(0.18) | 24.08(0.31) | 24.19(0.49) | 24.6 | 1.1 | | 7 | 17(3.3) | 50 | [6] | [24] | [23] | 116 | 194 | UT | 1.9 | HoldLong | | (7) | 17 | 32 | 27 | 20 | 2.9,93 | 72 | | 28 | Apr/9 | 9 | 23.24 | 23.75 | 23.95(0.17) | 24.01(0.19) | 24.07(0.31) | 24.38 | 0.9 | | 7 | 14(1.4) | 50 | [6] | [16] | [27] | 98 | 90 | UT | 1.8 | OpenLong? | | (6) | 11 | 53 | 22 | 20 | 2.5,85 | 72 | | 29 | Apr/8 | 15 | 23.17 | 23.69 | 23.91(0.09) | 23.97(0.01) | 23.99(0.04) | 24.02 | 0.7 | | 3 | 13(-4) | 40 | [3] | [2] | [2] | 36 | -29 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -2 | 20 | 0.7,68 | 75 | | 30 | Apr/8 | 14 | 23.17 | 23.69 | 23.89(0.19) | 23.97(-0.01) | 23.98(0.05) | 24 | 0.6 | | 3 | 17(-2.8) | 50 | [7] | [3] | [4] | 34 | -122 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -3 | 20 | 0.5,71 | 75 | | | | |
| 31 | Apr/8 | 13 | 23.17 | 23.69 | 23.85(0.17) | 23.97(-0.07) | 23.97(0.01) | 23.95 | 0.6 | | 3 | 20(-1.7) | 40 | [6] | [0] | [-4] | 32 | -121 | DR | -0.1 | OpenShort | | (6) | 0 | -9 | -4 | -4 | 0.4,72 | 75 | | 32 | Apr/8 | 12 | 23.17 | 23.69 | 23.81(0.15) | 23.99(-0.02) | 23.97(0.13) | 24.01 | 0.7 | | 3 | 21(-0.8) | 50 | [5] | [5] | [3] | 43 | -36 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -1 | 20 | 0.7,75 | 75 | | 33 | Apr/8 | 11 | 23.17 | 23.69 | 23.77(0.13) | 23.99(0.08) | 23.94(0.02) | 23.99 | 0.6 | | 3 | 22(-0.2) | 25 | [5] | [3] | [-2] | 42 | -31 | CR | 0.2 | HoldShort | | (6) | 1 | 6 | -3 | -20 | 0.8,72 | 75 | | 34 | Apr/8 | 10 | 23.17 | 23.69 | 23.74(0.11) | 23.97(0.08) | 23.94(-0.07) | 23.95 | 0.6 | | 3 | 22(-0.1) | 35 | [4] | [-0] | [-2] | 43 | -34 | DR | 0 | OpenShort | | (5) | -2 | 1 | -4 | -17 | 0.7,75 | 75 | | 35 | Apr/8 | 9 | 23.17 | 23.69 | 23.71(0.08) | 23.95(0.08) | 23.96(-0.08) | 23.94 | 0.6 | | 3 | 22(0.1) | 15 | [3] | [-1] | [-3] | 46 | 4 | DR | -0.1 | OpenShort? | | (5) | -3 | 0 | -9 | -12 | 0.8,76 | 75 | | | | |
| 36 | Apr/7 | 15 | 23.25 | 23.69 | 23.69(0.1) | 23.93(0.1) | 23.98(-0.11) | 23.94 | 0.4 | | 1 | 22(3.6) | 10 | [3] | [-1] | [0] | 52 | -14 | RG | -0.1 | Wait? | | (3) | -4 | 10 | -12 | -12 | 0.9,79 | 77 | | 37 | Apr/7 | 14 | 23.25 | 23.69 | 23.67(0.12) | 23.91(0.1) | 24.01(-0.16) | 23.87 | 0.4 | | 1 | 19(-0.1) | 10 | [4] | [-2] | [-11] | 55 | -75 | DR | -0.5 | OpenShort | | (3) | -6 | -16 | -13 | -20 | 0.7,87 | 77 | | 38 | Apr/7 | 13 | 23.25 | 23.69 | 23.64(0.12) | 23.89(0.16) | 24.05(0.19) | 23.98 | 0.5 | | 1 | 19(0.4) | 15 | [4] | [11] | [-6] | 73 | 69 | CR | -0.2 | HoldShort | | (6) | 7 | -10 | -11 | -8 | 1.2,93 | 77 | | 39 | Apr/7 | 12 | 23.25 | 23.69 | 23.61(0.14) | 23.85(0.18) | 24(0.24) | 24.05 | 0.5 | | 1 | 18(1.1) | 35 | [5] | [13] | [0] | 87 | 111 | UT | 0.2 | OpenLong | | (5) | 8 | 0 | -9 | 17 | 1.6,97 | 77 | | 40 | Apr/7 | 11 | 23.25 | 23.69 | 23.58(0.15) | 23.81(0.39) | 23.94(0.24) | 24.05 | 0.5 | | 1 | 17(1.3) | 35 | [5] | [17] | [-2] | 94 | 110 | CR | 0.4 | OpenShort | | (6) | 8 | -6 | 3 | -8 | 1.8,99 | 77 | | | | |
| 41 | Apr/7 | 10 | 23.25 | 23.69 | 23.55(0.16) | 23.72(0.37) | 23.88(0.31) | 24.09 | 0.5 | | 1 | 16(1.9) | 45 | [6] | [19] | [5] | 105 | 151 | UT | 0.9 | HoldLong | | (5) | 11 | 1 | 7 | 20 | 2.2,100 | 77 | | 42 | Apr/7 | 9 | 23.25 | 23.69 | 23.51(0.15) | 23.63(0.33) | 23.81(0.37) | 24.08 | 0.5 | | 1 | 14(1.3) | 50 | [5] | [20] | [22] | 115 | 184 | UT | 1.2 | HoldLong? | | (6) | 13 | 49 | 9 | 20 | 2.6,100 | 77 | | 43 | Apr/6 | 15 | 23.39 | 23.57 | 23.47(0.13) | 23.55(0.17) | 23.72(0.07) | 23.75 | 0.2 | | -1 | 13(-0.4) | 15 | [5] | [8] | [1] | 85 | 10 | UT | 0.2 | HoldLong? | | (3) | 2 | 0 | -2 | 17 | 1.4,100 | 54 | | 44 | Apr/6 | 14 | 23.39 | 23.57 | 23.44(0.2) | 23.51(0.13) | 23.7(0.13) | 23.75 | 0.2 | | -1 | 13(-0.3) | 40 | [7] | [10] | [5] | 85 | -34 | UT | 0.2 | HoldLong | | (6) | 5 | 1 | -2 | 20 | 1.4,100 | 54 | | 45 | Apr/6 | 13 | 23.39 | 23.57 | 23.39(0.15) | 23.48(0.12) | 23.67(0.49) | 23.74 | 0.2 | | -1 | 13(0.2) | 40 | [5] | [21] | [5] | 88 | 122 | UT | 0.3 | HoldLong | | (6) | 17 | 5 | 3 | 20 | 1.5,100 | 54 | | | | |
| 46 | Apr/6 | 12 | 23.39 | 23.57 | 23.35(0.13) | 23.45(0.1) | 23.55(0.4) | 23.71 | 0.2 | | -1 | 13(0.7) | 35 | [5] | [18] | [9] | 90 | 119 | UT | 0.7 | HoldLong | | (6) | 14 | 7 | 9 | 20 | 1.6,100 | 54 | | 47 | Apr/6 | 11 | 23.39 | 23.57 | 23.32(0.11) | 23.43(0.14) | 23.46(0.34) | 23.66 | 0.2 | | -1 | 13(0.8) | 35 | [4] | [16] | [9] | 90 | 125 | UT | 0.9 | HoldLong | | (6) | 12 | 1 | 33 | 20 | 1.6,100 | 54 | | 48 | Apr/6 | 10 | 23.39 | 23.57 | 23.29(0.07) | 23.4(0.13) | 23.38(0.26) | 23.65 | 0.2 | | -1 | 12(1) | 30 | [2] | [13] | [13] | 79 | 144 | UT | 1.3 | OpenLong | | (3) | 9 | 11 | 26 | 20 | 1.8,84 | 54 | | 49 | Apr/6 | 9 | 23.39 | 23.57 | 23.27(0.05) | 23.37(0.1) | 23.32(0.13) | 23.58 | 0.1 | | -1 | 11(0.7) | 45 | [2] | [8] | [27] | 64 | 113 | UT | 1.4 | OpenLong? | | (3) | 5 | 63 | 21 | 20 | 1.7,71 | 54 | | 50 | Apr/3 | 15 | 23.53 | 23.4 | 23.27(-0) | 23.35(-0.1) | 23.29(-0.24) | 23.17 | -0.2 | | -8 | 10(-0.3) | -50 | [0] | [-10] | [-4] | -10 | -99 | DR | -0.7 | OpenShort? | | (-1) | -8 | -8 | -3 | -13 | -0.5,53 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|