|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $380.0300
LMT Daily Change: -1.49% Daily StdDev 4.25% LMT EMA_5_Trend: 1.04% 10Minute StdDev: $5.1874
Latest Price : $374.38(-1.49%) | Fri. Apr 17, 2020($8.6) Thu. Apr 16, 2020($3.3) Wed. Apr 15, 2020($4.8) Tue. Apr 14, 2020($6) Mon. Apr 13, 2020($2.1) Thu. Apr 9, 2020($3.9) Wed. Apr 8, 2020($4.8) Tue. Apr 7, 2020($4.6)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 343.22 | 362.98 | 373.92(-0.03) | 377.35(0.03) | 378.29(-0.52) | 369.43 | 0.9 | | 13 | 17(0.3) | -5 | [-1] | [-10] | [-28] | -33 | -219 | RG | -1.8 | SmallLong | | (-1) | -12 | -25 | -47 | -20 | -0.9,40 | 74 | Sample size 5 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -2.92%(40%)
Daily Trend: %
Up Forces: 377.35(hourly_sma_10 2.14%)
Down Forces:
Support Levels: 362.98(daily_ema_10 -1.75%) 343.22(daily_ema_20 -7.09%)
Resistance Levels: 373.92(weak_hourly_sma_20 1.22%)
|
| | | 2 | Apr/15 | 9 | 343.22 | 362.98 | 374.02(0.01) | 377.24(0.16) | 380.26(-0.18) | 373.23 | 1 | | 13 | 17(-0.9) | 0 | [0] | [0] | [-30] | 14 | -74 | DR | -1.4 | OpenShort? | | (1) | -4 | -51 | -28 | -20 | -0.2,69 | 74 | | 3 | Apr/14 | 15 | 340.38 | 359.52 | 373.97(0.2) | 376.66(0.32) | 380.95(0.16) | 381.27 | 1.4 | | 15 | 18(-0.6) | 50 | [5] | [11] | [-9] | 77 | 43 | CR | 0.1 | OpenShort? | | (3) | 4 | -27 | -6 | 18 | 1.4,92 | 83 | | 4 | Apr/14 | 14 | 340.38 | 359.52 | 373.23(0.29) | 375.47(0.46) | 380.33(0.38) | 385.61 | 1.6 | | 15 | 19(2.5) | 50 | [7] | [19] | [16] | 108 | 140 | UT | 1 | HoldLong | | (7) | 9 | 23 | 8 | 20 | 2.3,100 | 83 | | 5 | Apr/14 | 13 | 340.38 | 359.52 | 372.17(0.2) | 373.77(0.3) | 378.89(0.66) | 381.93 | 1.5 | | 15 | 16(2) | 50 | [5] | [23] | [13] | 98 | 227 | UT | 0.7 | OpenLong | | (6) | 16 | 17 | 3 | 20 | 2.1,95 | 83 | | | | |
| 6 | Apr/14 | 12 | 340.38 | 359.52 | 371.43(0.14) | 372.65(0.23) | 376.41(0.59) | 379.28 | 1.4 | | 15 | 14(1.4) | 50 | [3] | [20] | [13] | 94 | 218 | UT | 0.7 | OpenLong | | (4) | 14 | 17 | 6 | 20 | 2,94 | 83 | | 7 | Apr/14 | 11 | 340.38 | 359.52 | 370.91(0.09) | 371.81(0.16) | 374.22(0.5) | 376.65 | 1.3 | | 15 | 13(0.7) | 50 | [2] | [17] | [7] | 84 | 187 | UT | 0.7 | HoldLong | | (3) | 12 | -10 | 32 | 20 | 1.6,94 | 83 | | 8 | Apr/14 | 10 | 340.38 | 359.52 | 370.59(0.13) | 371.22(0.17) | 372.36(0.47) | 378.19 | 1.3 | | 15 | 12(0.1) | 50 | [3] | [17] | [13] | 88 | 197 | UT | 1.7 | HoldLong | | (3) | 11 | -1 | 34 | 20 | 2.2,83 | 83 | | 9 | Apr/14 | 9 | 340.38 | 359.52 | 370.1(0.22) | 370.6(0.11) | 370.61(0.53) | 378.4 | 1.3 | | 15 | 12(0.3) | 50 | [5] | [18] | [34] | 76 | 133 | UT | 2.3 | HoldLong? | | (4) | 13 | 58 | 30 | 20 | 2.5,63 | 83 | | 10 | Apr/13 | 15 | 335.8 | 356.24 | 369.29(0.12) | 370.21(-0.07) | 368.64(-0.07) | 369.54 | 1.2 | | 13 | 12(-2.2) | 50 | [3] | [-0] | [2] | -12 | -122 | UT | 0.3 | OpenLong? | | (2) | -2 | 8 | -8 | 2 | 0.1,36 | 84 | | | | |
| 11 | Apr/13 | 14 | 335.8 | 356.24 | 368.86(0.13) | 370.48(-0.09) | 368.89(-0.14) | 368.3 | 1.1 | | 13 | 14(-0.2) | 50 | [3] | [-2] | [-1] | -13 | -181 | DR | -0.1 | OpenShort | | (3) | -3 | 6 | -9 | -20 | -0.1,40 | 84 | | 12 | Apr/13 | 13 | 335.8 | 356.24 | 368.36(0.03) | 370.8(-0.13) | 369.4(-0.18) | 367.39 | 1.1 | | 13 | 14(0) | 35 | [1] | [-4] | [-10] | -14 | -104 | DR | -0.5 | OpenShort | | (3) | -4 | -13 | -17 | -20 | -0.2,41 | 84 | | 13 | Apr/13 | 12 | 335.8 | 356.24 | 368.36(0) | 371.29(0.08) | 370.08(-0.14) | 369.42 | 1.2 | | 13 | 14(-0.2) | 40 | [0] | [-1] | [-4] | 12 | -3 | DR | -0.2 | OpenShort | | (2) | -3 | 6 | -10 | -20 | 0.3,54 | 84 | | 14 | Apr/13 | 11 | 335.8 | 356.24 | 368.26(-0.04) | 370.99(0.11) | 370.59(-0.32) | 368.57 | 1.1 | | 13 | 14(-0.2) | 20 | [-1] | [-5] | [-12] | 15 | -31 | RG | -0.5 | Wait | | (-0) | -8 | -14 | -11 | -20 | 0.1,62 | 84 | | 15 | Apr/13 | 10 | 335.8 | 356.24 | 368.41(-0.01) | 370.57(0.1) | 371.77(-0.08) | 370.76 | 1.2 | | 13 | 14(-0.4) | 45 | [-0] | [1] | [-3] | 36 | 47 | RG | -0.2 | Wait | | (-0) | -2 | -1 | -9 | -17 | 0.6,71 | 84 | | | | |
| 16 | Apr/13 | 9 | 335.8 | 356.24 | 368.45(-0.04) | 370.2(0.05) | 372.07(-0.04) | 370.87 | 1.2 | | 13 | 15(-0.8) | 40 | [-1] | [1] | [-2] | 43 | 99 | RG | -0.3 | Wait? | | (-0) | -1 | 0 | -13 | 2 | 0.6,78 | 84 | | 17 | Apr/9 | 15 | 333.56 | 353.98 | 368.59(-0.07) | 370.02(0.01) | 372.2(-0.08) | 370.78 | 1.4 | | 14 | 16(-0.8) | 35 | [-2] | [-0] | [-3] | 49 | 109 | RG | -0.3 | Wait? | | (-1) | -2 | -8 | -7 | 10 | 0.5,86 | 75 | | 18 | Apr/9 | 14 | 333.56 | 353.98 | 368.83(0.06) | 369.97(0.1) | 372.51(0.3) | 371.98 | 1.4 | | 14 | 16(0.1) | 50 | [1] | [11] | [-3] | 63 | 107 | CR | -0.1 | HoldShort | | (-1) | 7 | -16 | 5 | 17 | 0.7,95 | 75 | | 19 | Apr/9 | 13 | 333.56 | 353.98 | 368.62(0.11) | 369.6(0.33) | 371.38(0.54) | 374.46 | 1.5 | | 14 | 16(0.8) | 50 | [3] | [19] | [9] | 81 | 185 | UT | 0.7 | HoldLong | | (2) | 13 | 14 | 14 | 20 | 1.3,98 | 75 | | 20 | Apr/9 | 12 | 333.56 | 353.98 | 368.21(0.05) | 368.38(0.31) | 369.37(0.28) | 372.25 | 1.4 | | 14 | 16(0.3) | 50 | [1] | [13] | [7] | 70 | 131 | UT | 0.7 | OpenLong | | (2) | 7 | 5 | 27 | 8 | 1,95 | 75 | | | | |
| 21 | Apr/9 | 11 | 333.56 | 353.98 | 368.02(0.07) | 367.24(0.36) | 368.33(0.13) | 371.54 | 1.4 | | 14 | 15(0.2) | 50 | [2] | [10] | [3] | 47 | 63 | UT | 0.8 | OpenLong | | (1) | 3 | -5 | 23 | 6 | 0.8,77 | 75 | | 22 | Apr/9 | 10 | 333.56 | 353.98 | 367.74(0.07) | 365.92(0.19) | 367.83(0.11) | 372.31 | 1.4 | | 14 | 15(0.5) | 50 | [2] | [7] | [21] | 38 | 75 | UT | 1.1 | OpenLong | | (2) | 3 | 39 | 10 | 20 | 1.1,60 | 75 | | 23 | Apr/9 | 9 | 333.56 | 353.98 | 367.74(-0) | 365.23(-0.08) | 367.43(-0.11) | 366.37 | 1.2 | | 14 | 15(-0.1) | 50 | [0] | [-2] | [6] | -12 | -59 | RG | -0.3 | Wait? | | (-0) | -3 | 13 | -12 | 20 | -0.3,46 | 75 | | 24 | Apr/8 | 15 | 330.46 | 351.74 | 367.48(-0.01) | 365.53(-0.2) | 367.82(0.12) | 364.38 | 1.3 | | 12 | 15(-5.5) | 40 | [-0] | [3] | [-7] | -21 | -43 | RG | -0.9 | SmallLong? | | (-1) | 3 | -18 | -13 | 18 | -0.8,49 | 63 | | 25 | Apr/8 | 14 | 330.46 | 351.74 | 367.5(0.22) | 366.25(-0.12) | 367.38(0.33) | 367.08 | 1.4 | | 12 | 20(-3.5) | 50 | [5] | [10] | [0] | 8 | -146 | UT | -0.1 | OpenLong | | (1) | 8 | -13 | 5 | 20 | -0.1,60 | 63 | | | | |
| 26 | Apr/8 | 13 | 330.46 | 351.74 | 366.69(0.24) | 366.7(-0.12) | 366.15(0.59) | 369.04 | 1.5 | | 12 | 24(-2.3) | 50 | [6] | [16] | [6] | 23 | -31 | UT | 0.5 | OpenLong | | (6) | 14 | -8 | 20 | 20 | 0.4,63 | 63 | | 27 | Apr/8 | 12 | 330.46 | 351.74 | 365.8(0.25) | 367.15(-0.15) | 364.02(0.27) | 370.28 | 1.5 | | 12 | 26(-1.5) | 50 | [6] | [8] | [14] | 17 | -62 | UT | 0.9 | OpenLong | | (7) | 6 | 13 | 14 | 20 | 0.7,49 | 63 | | 28 | Apr/8 | 11 | 330.46 | 351.74 | 364.89(0.22) | 367.7(0.02) | 363.03(-0.06) | 368.31 | 1.4 | | 12 | 27(-1) | 50 | [5] | [2] | [15] | -7 | -145 | UT | 0.7 | OpenLong | | (6) | -1 | 41 | 4 | 6 | 0.5,31 | 63 | | 29 | Apr/8 | 10 | 330.46 | 351.74 | 364.1(0.11) | 367.63(-0.11) | 363.23(-0.51) | 362.2 | 1.2 | | 12 | 28(-1.1) | 45 | [3] | [-11] | [-7] | -36 | -285 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -22 | -20 | -0.3,22 | 63 | | 30 | Apr/8 | 9 | 330.46 | 351.74 | 363.7(0.1) | 368.04(-0.2) | 365.11(-0.58) | 360.93 | 1.2 | | 12 | 30(-1.7) | 40 | [2] | [-13] | [-6] | -25 | -324 | DR | -0.5 | OpenShort? | | (2) | -14 | 17 | -25 | -20 | -0.4,35 | 63 | | | | |
| 31 | Apr/7 | 15 | 329.9 | 347.75 | 363.33(0.11) | 368.79(-0.21) | 367.24(-0.82) | 358.35 | 1.1 | | 10 | 31(-0.8) | 25 | [3] | [-18] | [-32] | -20 | -450 | DR | -1.1 | OpenShort? | | (2) | -20 | -46 | -28 | -20 | -0.6,45 | 56 | | 32 | Apr/7 | 14 | 329.9 | 347.75 | 362.94(0.2) | 369.56(-0.05) | 370.29(-0.56) | 365.35 | 1.3 | | 10 | 32(-2.4) | 40 | [5] | [-10] | [-16] | 30 | -269 | DR | -0.6 | OpenShort | | (5) | -13 | -26 | -14 | -20 | 0.3,72 | 56 | | 33 | Apr/7 | 13 | 329.9 | 347.75 | 362.22(0.32) | 369.74(0.08) | 372.36(0.09) | 369.35 | 1.5 | | 10 | 34(-1.2) | 50 | [8] | [8] | [-9] | 51 | -97 | CR | -0.3 | HoldShort | | (7) | 2 | -15 | -12 | -20 | 0.8,81 | 56 | | 34 | Apr/7 | 12 | 329.9 | 347.75 | 361.06(0.35) | 369.43(0.18) | 372.02(0.28) | 371.57 | 1.6 | | 10 | 36(-0.4) | 50 | [8] | [14] | [-1] | 64 | 13 | CR | -0 | HoldShort | | (9) | 7 | -0 | -10 | 3 | 1.1,86 | 56 | | 35 | Apr/7 | 11 | 329.9 | 347.75 | 359.81(0.35) | 368.76(0.57) | 370.98(0.18) | 371.6 | 1.6 | | 10 | 36(-0.2) | 50 | [8] | [16] | [-10] | 72 | 28 | CR | 0.1 | HoldShort | | (9) | 4 | -13 | -2 | -20 | 1.2,92 | 56 | | | | |
| 36 | Apr/7 | 10 | 329.9 | 347.75 | 358.55(0.41) | 366.68(0.61) | 370.33(0.41) | 373.61 | 1.6 | | 10 | 36(0.6) | 50 | [10] | [23] | [-4] | 86 | 114 | CR | 0.3 | OpenShort | | (10) | 10 | -14 | 3 | 4 | 1.6,96 | 56 | | 37 | Apr/7 | 9 | 329.9 | 347.75 | 357.1(0.46) | 364.44(0.65) | 368.83(0.47) | 375.7 | 1.7 | | 10 | 36(1.2) | 50 | [11] | [25] | [24] | 94 | 181 | UT | 0.7 | OpenLong? | | (11) | 11 | 53 | 2 | 20 | 1.9,96 | 56 | | 38 | Apr/6 | 15 | 330.15 | 341.6 | 355.45(0.4) | 362.09(0.42) | 367.12(0.08) | 367.64 | 1.4 | | 10 | 34(-1.2) | 50 | [10] | [14] | [4] | 79 | -36 | UT | 0.1 | HoldLong? | | (9) | 2 | 8 | -3 | 17 | 1.3,96 | 62 | | 39 | Apr/6 | 14 | 330.15 | 341.6 | 354.02(0.42) | 360.57(0.33) | 366.84(0.08) | 366.34 | 1.4 | | 10 | 36(-1) | 50 | [10] | [13] | [-2] | 78 | -47 | CR | -0.1 | OpenShort | | (10) | 2 | -13 | -6 | 20 | 1.3,95 | 62 | | 40 | Apr/6 | 13 | 330.15 | 341.6 | 352.54(0.47) | 359.37(0.42) | 366.55(0.97) | 368.37 | 1.4 | | 10 | 37(-0.3) | 50 | [11] | [36] | [11] | 88 | 223 | UT | 0.2 | HoldLong | | (11) | 23 | 15 | -2 | 20 | 1.6,98 | 62 | | | | |
| 41 | Apr/6 | 12 | 330.15 | 341.6 | 350.87(0.48) | 357.86(0.43) | 363.02(0.83) | 366.13 | 1.4 | | 10 | 37(-0.4) | 50 | [12] | [33] | [3] | 88 | 161 | UT | 0.3 | HoldLong | | (11) | 20 | -6 | 0 | 20 | 1.6,98 | 62 | | 42 | Apr/6 | 11 | 330.15 | 341.6 | 349.19(0.52) | 356.31(0.46) | 360.05(0.83) | 367.1 | 1.4 | | 10 | 37(1.1) | 50 | [13] | [34] | [13] | 95 | 200 | UT | 0.7 | OpenLong | | (13) | 20 | 5 | 14 | 20 | 1.8,100 | 62 | | 43 | Apr/6 | 10 | 330.15 | 341.6 | 347.38(0.5) | 354.7(0.57) | 357.07(0.78) | 366.28 | 1.4 | | 10 | 36(0.7) | 50 | [12] | [34] | [13] | 93 | 239 | UT | 1 | HoldLong | | (13) | 19 | 9 | 10 | 20 | 2,93 | 62 | | 44 | Apr/6 | 9 | 330.15 | 341.6 | 345.64(0.55) | 352.68(0.52) | 354.3(0.6) | 364.86 | 1.3 | | 10 | 36(1.9) | 50 | [13] | [29] | [44] | 88 | 164 | UT | 1.1 | OpenLong? | | (12) | 14 | 97 | 5 | 20 | 2,88 | 62 | | 45 | Apr/3 | 15 | 329.01 | 332.78 | 343.75(0.33) | 350.87(0.13) | 352.18(-0.15) | 350.75 | 0.8 | | 2 | 34(1.9) | 35 | [8] | [3] | [-5] | 54 | -164 | CR | -0.2 | HoldShort? | | (9) | -4 | -3 | -9 | -20 | 0.8,84 | 66 | | | | |
| 46 | Apr/3 | 14 | 329.01 | 332.78 | 342.61(0.16) | 350.43(0.19) | 352.7(0.03) | 351.25 | 0.8 | | 2 | 32(0.8) | 15 | [4] | [7] | [-6] | 63 | 97 | CR | -0.2 | HoldShort | | (9) | 1 | -7 | -10 | -20 | 1,88 | 66 | | 47 | Apr/3 | 13 | 329.01 | 332.78 | 342.07(0.13) | 349.76(0.27) | 352.58(0.07) | 352.22 | 0.8 | | 2 | 31(1.1) | 20 | [3] | [9] | [-2] | 74 | 184 | CR | -0 | HoldShort | | (4) | 2 | -1 | -7 | -7 | 1.2,94 | 66 | | 48 | Apr/3 | 12 | 329.01 | 332.78 | 341.63(0.16) | 348.81(0.38) | 352.32(0.36) | 352.4 | 0.8 | | 2 | 30(1.3) | 35 | [4] | [17] | [-1] | 80 | 250 | CR | 0 | OpenShort | | (3) | 9 | -13 | 27 | -9 | 1.3,97 | 66 | | 49 | Apr/3 | 11 | 329.01 | 332.78 | 341.07(0.19) | 347.47(0.51) | 351.07(0.44) | 354.31 | 0.9 | | 2 | 29(2) | 50 | [5] | [21] | [10] | 93 | 311 | UT | 0.4 | OpenLong | | (5) | 11 | 7 | 31 | 20 | 1.7,100 | 66 | | 50 | Apr/3 | 10 | 329.01 | 332.78 | 340.43(0.18) | 345.71(0.53) | 349.55(0.4) | 353.35 | 0.9 | | 2 | 27(2.1) | 50 | [4] | [20] | [15] | 95 | 297 | UT | 0.5 | OpenLong | | (5) | 10 | 19 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|