|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $37.5600 One month high (close): $49.0000
KO Daily Change: -2.68% Daily StdDev 3.44% KO EMA_5_Trend: 0.46% 10Minute StdDev: $0.593
Latest Price : $47.61(-2.68%) | Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($1.1) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 44.33 | 46.45 | 47.97(-0.17) | 48.12(0.15) | 48.22(-0.32) | 47.68 | 1 | | 11 | 26(-1) | -5 | [-5] | [-6] | [-14] | 2 | 18 | RG | -0.6 | Wait | | (-6) | -9 | -14 | -14 | -20 | -0.3,59 | 65 | Sample size 6 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -1.07%(67%)
Daily Trend: %
Up Forces: 48.12(hourly_sma_10 0.92%)
Down Forces:
Support Levels: 46.45(daily_ema_10 -2.58%) 44.33(daily_ema_20 -7.03%)
Resistance Levels: 47.97(weak_hourly_sma_20 0.61%)
|
| | | 2 | Apr/15 | 10 | 44.33 | 46.45 | 48.05(-0.15) | 48.05(0.25) | 48.37(-0.13) | 47.88 | 1.1 | | 11 | 27(-1.2) | 5 | [-4] | [1] | [-14] | 16 | 65 | RG | -0.6 | Wait | | (-6) | -4 | -19 | -4 | -20 | -0.2,71 | 65 | | 3 | Apr/15 | 9 | 44.33 | 46.45 | 48.12(-0.13) | 47.93(0.28) | 48.43(0.1) | 48.16 | 1.2 | | 11 | 28(-0.4) | 15 | [-4] | [8] | [-13] | 26 | 145 | RG | -0.3 | Wait? | | (-4) | 3 | -38 | 5 | -18 | 0,76 | 65 | | 4 | Apr/14 | 15 | 44.28 | 46.12 | 48.18(-0.02) | 47.8(0.33) | 48.38(0.28) | 48.72 | 1.4 | | 12 | 29(-0.1) | 50 | [-1] | [16] | [9] | 43 | 188 | UR | 0.4 | SmallShort? | | (-3) | 8 | 3 | 14 | 20 | 0.6,78 | 72 | | 5 | Apr/14 | 14 | 44.28 | 46.12 | 48.19(0.09) | 47.64(0.34) | 48.24(0.45) | 48.67 | 1.4 | | 12 | 29(-0.2) | 50 | [3] | [21] | [13] | 28 | 121 | UT | 0.5 | OpenLong | | (-1) | 13 | 16 | 13 | 20 | 0.5,65 | 72 | | | | |
| 6 | Apr/14 | 13 | 44.28 | 46.12 | 48.15(0.11) | 47.48(0.22) | 48.02(0.63) | 48.44 | 1.3 | | 12 | 29(-0.3) | 50 | [3] | [25] | [16] | 11 | 102 | UT | 0.4 | OpenLong | | (3) | 18 | 19 | 11 | 20 | 0.3,53 | 72 | | 7 | Apr/14 | 12 | 44.28 | 46.12 | 48.1(0.09) | 47.37(0.02) | 47.72(0.62) | 48.17 | 1.2 | | 12 | 29(-0.7) | 50 | [3] | [22] | [18] | 1 | 67 | UT | 0.5 | OpenLong | | (3) | 18 | 18 | 16 | 20 | 0.1,48 | 72 | | 8 | Apr/14 | 11 | 44.28 | 46.12 | 48.05(0.08) | 47.36(-0.27) | 47.43(0.46) | 47.91 | 1.1 | | 12 | 30(-1.1) | 50 | [2] | [13] | [11] | -12 | 3 | UT | 0.5 | OpenLong | | (2) | 13 | -8 | 20 | 20 | -0.1,41 | 72 | | 9 | Apr/14 | 10 | 44.28 | 46.12 | 48.01(0.12) | 47.49(-0.28) | 47.21(0.36) | 48.03 | 1.2 | | 12 | 31(-1.3) | 50 | [4] | [10] | [25] | -21 | -27 | UT | 0.8 | OpenLong | | (3) | 11 | 32 | 18 | 20 | 0,29 | 72 | | 10 | Apr/14 | 9 | 44.28 | 46.12 | 47.95(0.1) | 47.62(-0.4) | 47.04(0.22) | 47.58 | 1 | | 12 | 33(-1.1) | 50 | [3] | [4] | [24] | -47 | -119 | UT | 0.5 | OpenLong? | | (3) | 6 | 48 | 8 | 20 | -0.4,13 | 72 | | | | |
| 11 | Apr/13 | 15 | 44.06 | 45.71 | 47.9(0.04) | 47.81(-0.52) | 46.94(-0.19) | 46.91 | 0.9 | | 8 | 34(-2.2) | 50 | [1] | [-11] | [2] | -71 | -288 | RG | -0 | Wait? | | (1) | -6 | 14 | -6 | -20 | -0.9,2 | 73 | | 12 | Apr/13 | 14 | 44.06 | 45.71 | 47.88(-0.01) | 48.06(-0.52) | 47.03(-0.56) | 46.71 | 0.9 | | 8 | 36(0.8) | 10 | [-0] | [-22] | [-12] | -76 | -354 | RG | -0.3 | Wait | | (1) | -17 | -9 | -10 | -20 | -1.1,2 | 73 | | 13 | Apr/13 | 13 | 44.06 | 45.71 | 47.89(-0.05) | 48.31(-0.54) | 47.29(-0.99) | 46.84 | 0.9 | | 8 | 35(0.9) | -5 | [-2] | [-36] | [-20] | -70 | -394 | RG | -0.4 | Wait | | (0) | -29 | -24 | -20 | -20 | -1,5 | 73 | | 14 | Apr/13 | 12 | 44.06 | 45.71 | 47.92(-0.08) | 48.57(-0.35) | 47.76(-0.92) | 47.18 | 1 | | 8 | 34(0.3) | -5 | [-2] | [-31] | [-11] | -54 | -282 | RG | -0.6 | Wait | | (-1) | -27 | 9 | -28 | -20 | -0.7,14 | 73 | | 15 | Apr/13 | 11 | 44.06 | 45.71 | 47.96(-0.13) | 48.74(-0.15) | 48.2(-1) | 47.05 | 1 | | 8 | 34(0.7) | -15 | [-4] | [-31] | [-32] | -47 | -298 | DT | -1.1 | OpenShort | | (-4) | -30 | -23 | -40 | -20 | -0.9,26 | 73 | | | | |
| 16 | Apr/13 | 10 | 44.06 | 45.71 | 48.02(-0.07) | 48.81(-0.02) | 48.69(-0.82) | 47.38 | 1.1 | | 8 | 33(0.3) | -10 | [-2] | [-23] | [-36] | -11 | -250 | DT | -1.3 | OpenShort | | (-3) | -24 | -44 | -32 | -20 | -0.6,54 | 73 | | 17 | Apr/13 | 9 | 44.06 | 45.71 | 48.05(0.02) | 48.82(0.14) | 49.09(-0.49) | 48.02 | 1.3 | | 8 | 33(0) | -5 | [1] | [-10] | [-40] | 29 | -136 | DR | -1.1 | OpenShort? | | (1) | -15 | -78 | -20 | -20 | -0,79 | 73 | | 18 | Apr/9 | 15 | 44.09 | 45.31 | 48.04(0.12) | 48.75(0.43) | 49.33(-0.1) | 49.17 | 1.6 | | 9 | 33(0.4) | 40 | [4] | [7] | [-9] | 74 | 114 | CR | -0.2 | HoldShort? | | (5) | -3 | -15 | -6 | -20 | 1.1,96 | 75 | | 19 | Apr/9 | 14 | 44.09 | 45.31 | 47.98(0.29) | 48.54(0.54) | 49.38(0.22) | 49.39 | 1.7 | | 9 | 32(-0.3) | 50 | [9] | [20] | [-2] | 84 | 77 | CR | 0 | OpenShort | | (5) | 7 | -6 | -3 | 8 | 1.4,99 | 75 | | 20 | Apr/9 | 13 | 44.09 | 45.31 | 47.84(0.35) | 48.28(0.61) | 49.27(0.67) | 49.48 | 1.7 | | 9 | 33(0.6) | 50 | [11] | [35] | [5] | 88 | 175 | UT | 0.2 | HoldLong | | (11) | 20 | 5 | -3 | 20 | 1.6,98 | 75 | | | | |
| 21 | Apr/9 | 12 | 44.09 | 45.31 | 47.67(0.34) | 47.99(0.6) | 48.94(0.82) | 49.4 | 1.7 | | 9 | 32(1.3) | 50 | [10] | [39] | [11] | 91 | 237 | UT | 0.5 | OpenLong | | (12) | 25 | 12 | 5 | 20 | 1.7,98 | 75 | | 22 | Apr/9 | 11 | 44.09 | 45.31 | 47.51(0.32) | 47.7(0.51) | 48.54(0.78) | 49.23 | 1.6 | | 9 | 31(1.1) | 50 | [10] | [37] | [8] | 93 | 246 | UT | 0.7 | OpenLong | | (11) | 23 | -11 | 19 | 20 | 1.8,98 | 75 | | 23 | Apr/9 | 10 | 44.09 | 45.31 | 47.36(0.38) | 47.46(0.42) | 48.17(0.99) | 49.4 | 1.7 | | 9 | 30(1.8) | 50 | [11] | [42] | [33] | 96 | 310 | UT | 1.3 | OpenLong | | (12) | 30 | 36 | 28 | 20 | 2.2,91 | 75 | | 24 | Apr/9 | 9 | 44.09 | 45.31 | 47.18(0.35) | 47.26(0.17) | 47.7(0.88) | 48.87 | 1.5 | | 9 | 28(-0.4) | 50 | [11] | [35] | [44] | 75 | 243 | UT | 1.3 | HoldLong? | | (11) | 26 | 74 | 22 | 20 | 1.9,77 | 75 | | 25 | Apr/8 | 15 | 43.96 | 44.8 | 47.02(0.31) | 47.18(-0.1) | 47.28(0.52) | 47.81 | 1.1 | | 4 | 28(-3.5) | 50 | [9] | [19] | [21] | 35 | 8 | UT | 0.6 | OpenLong? | | (9) | 16 | 29 | 12 | 20 | 0.9,62 | 62 | | | | |
| 26 | Apr/8 | 14 | 43.96 | 44.8 | 46.88(0.4) | 47.23(-0.12) | 47.03(0.36) | 47.4 | 1 | | 4 | 32(-5.4) | 50 | [12] | [15] | [6] | 13 | -169 | UT | 0.3 | OpenLong | | (9) | 11 | 4 | 6 | 20 | 0.5,50 | 62 | | 27 | Apr/8 | 13 | 43.96 | 44.8 | 46.69(0.4) | 47.29(-0.09) | 46.86(0.23) | 47.34 | 1 | | 4 | 37(-3.8) | 50 | [12] | [12] | [10] | 8 | -169 | UT | 0.4 | OpenLong | | (14) | 7 | 19 | 2 | 20 | 0.5,45 | 62 | | 28 | Apr/8 | 12 | 43.96 | 44.8 | 46.5(0.37) | 47.33(-0.21) | 46.75(-0.16) | 47.07 | 0.9 | | 4 | 41(-3.2) | 50 | [11] | [-2] | [5] | -1 | -249 | RG | 0.2 | Wait | | (14) | -5 | 20 | -7 | -6 | 0.4,39 | 62 | | 29 | Apr/8 | 11 | 43.96 | 44.8 | 46.33(0.35) | 47.43(0.06) | 46.82(-0.55) | 46.79 | 0.8 | | 4 | 44(-2.5) | 50 | [11] | [-10] | [-6] | -5 | -341 | DR | -0 | OpenShort | | (12) | -17 | 16 | -15 | -20 | 0.3,38 | 62 | | 30 | Apr/8 | 10 | 43.96 | 44.8 | 46.17(0.32) | 47.4(0.08) | 47.08(-0.72) | 46.57 | 0.8 | | 4 | 47(-1.4) | 40 | [10] | [-15] | [-14] | 2 | -360 | DR | -0.3 | OpenShort | | (12) | -22 | 2 | -22 | -20 | 0.2,47 | 62 | | | | |
| 31 | Apr/8 | 9 | 43.96 | 44.8 | 46.02(0.26) | 47.36(0.09) | 47.42(-0.61) | 46.54 | 0.8 | | 4 | 48(-1.4) | 20 | [8] | [-12] | [-21] | 20 | -262 | DR | -0.5 | OpenShort? | | (11) | -18 | -19 | -21 | -20 | 0.3,62 | 62 | | 32 | Apr/7 | 15 | 44.11 | 44.17 | 45.9(0.32) | 47.32(0.14) | 47.71(-0.43) | 46.81 | 0.7 | | -1 | 50(5.1) | -10 | [10] | [-5] | [-25] | 40 | -187 | DR | -0.5 | OpenShort? | | (11) | -13 | -43 | -17 | -20 | 0.5,77 | 52 | | 33 | Apr/7 | 14 | 44.11 | 44.17 | 45.75(0.38) | 47.25(0.31) | 47.91(-0.26) | 47.42 | 0.8 | | -1 | 44(-0.6) | 10 | [12] | [3] | [-19] | 67 | -35 | CR | -0.3 | HoldShort | | (13) | -8 | -44 | -9 | -20 | 1,92 | 52 | | 34 | Apr/7 | 13 | 44.11 | 44.17 | 45.58(0.54) | 47.1(0.53) | 48.03(0.64) | 48.05 | 1 | | -1 | 45(1.2) | 50 | [16] | [35] | [-5] | 83 | 192 | CR | 0 | OpenShort | | (16) | 19 | -17 | -5 | 16 | 1.4,98 | 52 | | 35 | Apr/7 | 12 | 44.11 | 44.17 | 45.34(0.55) | 46.85(0.7) | 47.72(0.89) | 48.3 | 1.1 | | -1 | 44(2.5) | 50 | [17] | [45] | [12] | 91 | 350 | UT | 0.3 | OpenLong | | (20) | 27 | 23 | -6 | 20 | 1.7,98 | 52 | | | | |
| 36 | Apr/7 | 11 | 44.11 | 44.17 | 45.09(0.51) | 46.52(0.91) | 47.3(0.8) | 47.97 | 1 | | -1 | 41(2.3) | 50 | [16] | [45] | [6] | 93 | 355 | UT | 0.4 | OpenLong | | (18) | 24 | 10 | 0 | 20 | 1.8,98 | 52 | | 37 | Apr/7 | 10 | 44.11 | 44.17 | 44.86(0.54) | 46.1(0.94) | 46.93(0.73) | 47.83 | 1 | | -1 | 39(3) | 50 | [16] | [43] | [1] | 99 | 333 | UT | 0.6 | OpenLong | | (18) | 22 | -12 | 3 | 20 | 2,99 | 52 | | 38 | Apr/7 | 9 | 44.11 | 44.17 | 44.62(0.58) | 45.67(0.97) | 46.59(0.91) | 48.01 | 1 | | -1 | 36(4) | 50 | [18] | [50] | [50] | 110 | 439 | UT | 1 | HoldLong? | | (20) | 28 | 108 | 5 | 20 | 2.4,100 | 52 | | 39 | Apr/6 | 15 | 44.41 | 43.48 | 44.36(0.46) | 45.23(0.66) | 46.17(0.41) | 46.5 | 0.5 | | -4 | 32(2.8) | 50 | [14] | [30] | [11] | 93 | 156 | UT | 0.3 | OpenLong? | | (14) | 12 | 24 | -4 | 20 | 1.7,100 | 48 | | 40 | Apr/6 | 14 | 44.41 | 43.48 | 44.16(0.47) | 44.93(0.54) | 45.98(0.5) | 46.17 | 0.4 | | -4 | 29(1.2) | 50 | [14] | [31] | [5] | 90 | 148 | UT | 0.2 | OpenLong | | (15) | 15 | 4 | -7 | 20 | 1.6,100 | 48 | | | | |
| 41 | Apr/6 | 13 | 44.41 | 43.48 | 43.96(0.43) | 44.69(0.47) | 45.75(1.04) | 46.12 | 0.4 | | -4 | 28(1.7) | 50 | [13] | [46] | [8] | 95 | 337 | UT | 0.3 | OpenLong | | (16) | 32 | -2 | -5 | 20 | 1.8,100 | 48 | | 42 | Apr/6 | 12 | 44.41 | 43.48 | 43.77(0.43) | 44.48(0.51) | 45.28(1.19) | 46.15 | 0.4 | | -4 | 26(3) | 50 | [13] | [52] | [18] | 105 | 420 | UT | 0.8 | HoldLong | | (15) | 36 | 17 | 1 | 20 | 2.2,100 | 48 | | 43 | Apr/6 | 11 | 44.41 | 43.48 | 43.58(0.37) | 44.26(0.48) | 44.75(1.05) | 45.91 | 0.4 | | -4 | 23(3.6) | 50 | [11] | [46] | [25] | 110 | 431 | UT | 1.2 | HoldLong | | (15) | 32 | 27 | 19 | 20 | 2.4,100 | 48 | | 44 | Apr/6 | 10 | 44.41 | 43.48 | 43.42(0.29) | 44.05(0.52) | 44.29(0.91) | 45.54 | 0.3 | | -4 | 20(3.7) | 50 | [9] | [42] | [27] | 110 | 433 | UT | 1.5 | HoldLong | | (12) | 28 | 37 | 23 | 20 | 2.6,95 | 48 | | 45 | Apr/6 | 9 | 44.41 | 43.48 | 43.3(0.23) | 43.82(0.36) | 43.89(0.61) | 45.04 | 0.2 | | -4 | 16(3) | 50 | [7] | [30] | [45] | 101 | 328 | UT | 1.7 | HoldLong? | | (8) | 19 | 98 | 19 | 20 | 2.6,86 | 48 | | | | |
| 46 | Apr/3 | 15 | 44.61 | 42.59 | 43.2(0.07) | 43.66(0.09) | 43.62(-0.14) | 43.75 | -0.2 | | -14 | 13(0.5) | -30 | [2] | [-1] | [6] | 52 | 34 | RG | 0.2 | Wait? | | (2) | -4 | 18 | 2 | -2 | 1,77 | 48 | | 47 | Apr/3 | 14 | 44.61 | 42.59 | 43.17(-0.1) | 43.62(0.12) | 43.68(-0.19) | 43.51 | -0.2 | | -14 | 13(-1.4) | -50 | [-3] | [-3] | [-8] | 40 | 128 | DT | -0.3 | OpenShort | | (2) | -6 | -8 | -6 | -20 | 0.6,75 | 48 | | 48 | Apr/3 | 13 | 44.61 | 42.59 | 43.21(-0.12) | 43.57(0.16) | 43.76(-0.12) | 43.61 | -0.2 | | -14 | 14(-0.9) | -50 | [-4] | [-1] | [2] | 43 | 177 | DP | -0.2 | OpenShort | | (-3) | -4 | 5 | 14 | -20 | 0.6,78 | 48 | | 49 | Apr/3 | 12 | 44.61 | 42.59 | 43.26(-0.11) | 43.5(0.28) | 43.81(0.12) | 43.55 | -0.2 | | -14 | 15(-2) | -50 | [-3] | [9] | [-5] | 46 | 202 | RG | -0.4 | Wait | | (-5) | 4 | -11 | 15 | -20 | 0.4,86 | 48 | | 50 | Apr/3 | 11 | 44.61 | 42.59 | 43.31(-0.15) | 43.38(0.36) | 43.76(0.13) | 43.7 | -0.2 | | -14 | 17(-1.6) | -50 | [-5] | [10] | [-7] | 57 | 261 | RG | -0.1 | Wait | | (-2) | 4 | -26 | 19 | -14 | 0.5,94 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|