ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $62.8200 One month high (close): $90.9400

ABT Daily Change: 2.02% Daily StdDev 3.85% ABT EMA_5_Trend: 2.1% 10Minute StdDev: $2.4315

Latest Price : $90.94(2.02%)

Fri. Apr 17, 2020($0.9) Thu. Apr 16, 2020($2.6) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.9) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.2)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	12	78.92	83.97	87.34(0.3)	89.28(0.37)	90(0.33)	90.55	1.7	16	31(1.2)	50	[8]	[19]	[-7]	84	164	CR	0.3	OpenShort	(8)	9	-24	-2	18	1.5,96	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.28(hourly_sma_10 -1.4%) 87.34(hourly_sma_20 -3.55%) 83.97(daily_ema_10 -7.27%) 78.92(daily_ema_20 -12.84%) Resistance Levels:

2	Apr/15	11	78.92	83.97	87.08(0.37)	88.95(0.64)	89.7(0.51)	91.35	1.8	16	29(2.8)	50	[10]	[28]	[21]	103	262	UT	0.8	HoldLong	(10)	13	46	5	20	2.1,100	83
3	Apr/15	10	78.92	83.97	86.76(0.29)	88.39(0.53)	89.24(0.25)	89.87	1.6	16	27(1)	50	[8]	[19]	[6]	92	147	UT	0.3	HoldLong	(8)	7	18	-2	3	1.7,99	83
4	Apr/15	9	78.92	83.97	86.51(0.3)	87.92(0.49)	89.02(0.31)	89.3	1.5	16	26(1.1)	50	[8]	[20]	[4]	89	110	UT	0.2	OpenLong?	(8)	8	12	-5	11	1.6,99	83
5	Apr/14	15	78.27	82.73	86.25(0.26)	87.49(0.49)	88.75(0.22)	88.9	1.7	16	24(-0.8)	50	[7]	[17]	[-2]	87	115	CR	0.1	OpenShort?	(8)	6	-5	-6	4	1.5,99	83

6	Apr/14	14	78.27	82.73	86.03(0.25)	87.06(0.55)	88.55(0.4)	89.07	1.7	16	25(1.6)	50	[7]	[23]	[4]	98	209	UT	0.3	OpenLong	(8)	10	0	-1	20	1.9,100	83
7	Apr/14	13	78.27	82.73	85.81(0.29)	86.58(0.55)	88.19(0.75)	89.06	1.7	16	24(1.1)	50	[8]	[32]	[10]	103	286	UT	0.6	HoldLong	(8)	20	9	1	20	2.1,100	83
8	Apr/14	12	78.27	82.73	85.56(0.35)	86.11(0.34)	87.53(0.82)	88.76	1.6	16	23(1.2)	50	[9]	[32]	[21]	105	233	UT	0.8	HoldLong	(8)	21	25	9	20	2.2,100	83
9	Apr/14	11	78.27	82.73	85.26(0.31)	85.82(0.22)	86.82(0.68)	87.96	1.5	16	21(0.8)	50	[8]	[26]	[14]	100	186	UT	0.8	CloseLong	(9)	18	1	19	20	2,100	83
10	Apr/14	10	78.27	82.73	84.99(0.31)	85.63(0.27)	86.23(0.77)	87.92	1.5	16	21(0.4)	50	[8]	[29]	[21]	99	228	UT	1.3	HoldLong	(9)	20	21	24	20	2.2,94	83

11	Apr/14	9	78.27	82.73	84.72(0.32)	85.4(0.22)	85.57(0.7)	87.27	1.4	16	20(0.1)	50	[8]	[27]	[28]	79	163	UT	1.3	HoldLong?	(8)	18	49	20	20	2,79	83
12	Apr/13	15	77.45	81.7	84.45(0.24)	85.22(0.1)	84.97(0.34)	85.76	1.4	13	20(-1.9)	50	[6]	[15]	[10]	43	16	UT	0.6	OpenLong?	(7)	9	19	9	20	1,68	86
13	Apr/13	14	77.45	81.7	84.24(0.16)	85.14(0.06)	84.68(-0.16)	85.19	1.3	13	22(0.1)	50	[4]	[1]	[2]	27	-81	UT	0.4	OpenLong	(6)	-4	6	2	-7	0.7,59	86
14	Apr/13	13	77.45	81.7	84.11(0.11)	85.09(0.1)	84.81(-0.27)	85	1.3	13	22(0.2)	50	[3]	[-2]	[0]	19	-60	RG	0.1	Wait	(5)	-7	12	-7	-20	0.7,51	86
15	Apr/13	12	77.45	81.7	84.02(0.05)	85.01(0.02)	85.04(-0.22)	84.63	1.2	13	22(0.2)	50	[1]	[-2]	[-2]	17	-31	DR	-0.3	OpenShort	(3)	-6	12	-23	-20	0.5,54	86

16	Apr/13	11	77.45	81.7	83.98(0.03)	84.99(-0.07)	85.23(-0.27)	84.28	1.1	13	21(0)	40	[1]	[-5]	[-8]	22	-54	DR	-0.7	OpenShort	(1)	-7	-1	-25	-20	0.2,67	86
17	Apr/13	10	77.45	81.7	83.96(0.03)	85.05(0.04)	85.46(-0.16)	84.3	1.1	13	21(-0.1)	15	[1]	[-0]	[-25]	39	-29	DR	-0.9	OpenShort	(1)	-4	-50	-18	-20	0.3,81	86
18	Apr/13	9	77.45	81.7	83.94(0.16)	85.01(0.36)	85.59(0.26)	85.86	1.4	13	22(1.3)	50	[4]	[16]	[-4]	86	140	CR	0.2	OpenShort?	(4)	7	-8	-2	-9	1.5,98	86
19	Apr/9	15	77.17	80.59	83.8(0.13)	84.7(0.41)	85.37(0.47)	86.12	1.6	13	20(0.2)	50	[3]	[22]	[9]	98	269	UT	0.6	HoldLong?	(5)	12	18	6	20	1.9,100	73
20	Apr/9	14	77.17	80.59	83.69(0.19)	84.35(0.36)	84.97(0.25)	85.56	1.5	13	20(0.2)	50	[5]	[16]	[4]	93	97	UT	0.5	HoldLong	(3)	7	3	6	20	1.7,100	73

21	Apr/9	13	77.17	80.59	83.53(0.23)	84.05(0.44)	84.76(0.15)	85.46	1.5	13	20(0.2)	50	[6]	[15]	[9]	92	46	UT	0.6	HoldLong	(5)	4	16	9	20	1.7,99	73
22	Apr/9	12	77.17	80.59	83.34(0.21)	83.68(0.39)	84.63(0.23)	84.97	1.4	13	20(0)	50	[6]	[16]	[4]	80	56	UT	0.3	HoldLong	(6)	6	7	-1	20	1.5,92	73
23	Apr/9	11	77.17	80.59	83.16(0.2)	83.35(0.27)	84.44(0.48)	84.75	1.4	13	20(-0.6)	50	[5]	[21]	[11]	74	110	UT	0.3	OpenLong	(6)	13	21	-2	20	1.4,89	73
24	Apr/9	10	77.17	80.59	82.99(0.2)	83.12(0.11)	84.04(0.37)	84.12	1.2	13	20(-0.9)	50	[5]	[16]	[1]	64	35	UT	0.1	OpenLong	(5)	10	-12	5	20	1,89	73
25	Apr/9	9	77.17	80.59	82.83(0.23)	83.03(0.08)	83.73(0.46)	84.5	1.3	13	21(-0.4)	50	[6]	[18]	[9]	82	88	UT	0.7	HoldLong?	(6)	12	-11	23	20	1.4,97	73

26	Apr/8	15	76.56	79.54	82.64(0.26)	82.97(0.12)	83.34(0.74)	84.82	1.6	11	22(-3.1)	50	[7]	[27]	[24]	80	191	UT	1.2	HoldLong?	(7)	20	27	25	20	1.8,85	61
27	Apr/8	14	76.56	79.54	82.42(0.28)	82.87(0.02)	82.73(0.56)	83.99	1.4	11	25(-2.9)	50	[7]	[21]	[23]	48	56	UT	1	OpenLong	(6)	15	41	16	20	1.2,68	61
28	Apr/8	13	76.56	79.54	82.19(0.25)	82.86(-0.05)	82.27(0.08)	82.76	1.2	11	28(-2.8)	50	[7]	[7]	[3]	12	-150	UT	0.3	OpenLong	(6)	2	6	5	7	0.4,52	61
29	Apr/8	12	76.56	79.54	81.98(0.23)	82.9(-0.16)	82.21(-0.14)	82.59	1.2	11	30(-1.8)	50	[6]	[-0]	[0]	5	-183	UT	0.2	OpenLong	(7)	-4	1	-3	5	0.4,45	61
30	Apr/8	11	76.56	79.54	81.79(0.21)	83.03(0.02)	82.32(-0.33)	82.57	1.1	11	32(-1.8)	50	[6]	[-3]	[3]	1	-178	RG	0.1	Wait	(7)	-9	28	-15	-20	0.5,38	61

31	Apr/8	10	76.56	79.54	81.62(0.19)	83.02(0.02)	82.59(-0.51)	81.75	1	11	34(-1.3)	50	[5]	[-8]	[-12]	-3	-283	DR	-0.5	OpenShort	(5)	-14	2	-24	-20	0.1,45	61
32	Apr/8	9	76.56	79.54	81.47(0.16)	83(0.03)	83.01(-0.52)	81.68	1	11	35(-1.4)	30	[4]	[-8]	[-22]	14	-244	DR	-0.7	OpenShort?	(5)	-14	-26	-25	-20	0.1,61	61
33	Apr/7	15	76.16	78.14	81.34(0.22)	82.98(0.14)	83.45(-0.18)	82.45	1.3	7	37(-2.4)	30	[6]	[2]	[-16]	46	-113	CR	-0.5	HoldShort?	(6)	-5	-24	-14	-20	0.6,81	52
34	Apr/7	14	76.16	78.14	81.16(0.25)	82.86(0.28)	83.6(-0.17)	83.16	1.4	7	39(-0.5)	40	[7]	[4]	[-12]	70	-28	CR	-0.2	HoldShort	(8)	-5	-25	-8	-20	1,95	52
35	Apr/7	13	76.16	78.14	80.96(0.35)	82.63(0.38)	83.74(0.36)	83.91	1.6	7	40(1.6)	50	[9]	[20]	[3]	88	111	UT	0.1	OpenLong	(9)	10	2	-2	20	1.5,100	52

36	Apr/7	12	76.16	78.14	80.68(0.32)	82.32(0.42)	83.44(0.53)	83.85	1.5	7	38(2.3)	50	[9]	[25]	[2]	89	209	UT	0.2	OpenLong	(10)	14	0	-8	20	1.7,96	52
37	Apr/7	11	76.16	78.14	80.43(0.32)	81.98(0.57)	83(0.59)	83.85	1.5	7	36(2.7)	50	[9]	[28]	[9]	94	264	UT	0.5	OpenLong	(9)	16	20	-2	20	1.9,96	52
38	Apr/7	10	76.16	78.14	80.18(0.31)	81.52(0.57)	82.51(0.47)	83.24	1.4	7	33(1.9)	50	[8]	[25]	[-4]	94	196	CR	0.4	OpenShort	(8)	13	-21	1	20	1.9,96	52
39	Apr/7	9	76.16	78.14	79.93(0.38)	81.06(0.63)	82.12(0.74)	83.86	1.5	7	31(3)	50	[10]	[34]	[26]	113	302	UT	1.1	HoldLong?	(10)	20	49	7	20	2.5,100	52
40	Apr/6	15	76.05	76.95	79.63(0.35)	80.55(0.41)	81.52(0.41)	82.4	1.3	7	28(-1.1)	50	[9]	[24]	[15]	100	112	UT	0.6	CloseLong?	(8)	11	26	2	20	2,100	53

41	Apr/6	14	76.05	76.95	79.35(0.34)	80.22(0.36)	81.19(0.29)	81.63	1.2	7	29(-0.2)	50	[9]	[20]	[6]	90	34	UT	0.3	HoldLong	(9)	8	7	0	20	1.6,100	53
42	Apr/6	13	76.05	76.95	79.08(0.32)	79.93(0.29)	80.96(0.54)	81.42	1.1	7	29(0.3)	50	[9]	[26]	[7]	93	123	UT	0.3	HoldLong	(9)	14	4	-2	20	1.7,100	53
43	Apr/6	12	76.05	76.95	78.83(0.32)	79.7(0.3)	80.52(0.65)	81.31	1.1	7	29(0.7)	50	[9]	[29]	[12]	95	158	UT	0.6	HoldLong	(9)	17	16	1	20	1.8,100	53
44	Apr/6	11	76.05	76.95	78.58(0.29)	79.46(0.21)	80(0.53)	80.83	1	7	28(1.4)	50	[8]	[24]	[8]	90	138	UT	0.6	OpenLong	(9)	14	2	7	20	1.6,100	53
45	Apr/6	10	76.05	76.95	78.35(0.25)	79.29(0.31)	79.58(0.42)	80.77	1	7	27(1.7)	50	[7]	[22]	[11]	98	173	UT	0.9	OpenLong	(8)	11	10	14	20	1.9,100	53

46	Apr/6	9	76.05	76.95	78.16(0.24)	79.04(0.21)	79.24(0.42)	80.47	0.9	7	25(1.4)	50	[6]	[21]	[22]	92	170	UT	1	OpenLong?	(7)	11	43	11	20	1.9,94	53
47	Apr/3	15	75.72	75.02	77.97(0.19)	78.88(0.06)	78.9(0.03)	79.25	0.7	0	24(-0.1)	35	[5]	[6]	[8]	68	-13	UT	0.3	OpenLong?	(5)	1	21	-0	19	1.1,90	57
48	Apr/3	14	75.72	75.02	77.82(-0.03)	78.83(0.03)	78.88(-0.05)	78.67	0.6	0	24(-0.7)	0	[-1]	[2]	[1]	57	128	UR	-0.2	SmallShort	(4)	-1	-3	19	-16	0.7,89	57
49	Apr/3	13	75.72	75.02	77.84(-0.04)	78.8(0.11)	78.92(-0.1)	78.76	0.6	0	25(-0.4)	-25	[-1]	[1]	[-3]	60	134	RG	-0.1	Wait	(-0)	-3	-11	20	-20	0.8,90	57
50	Apr/3	12	75.72	75.02	77.87(-0.01)	78.71(0.29)	79(0.2)	79.08	0.7	0	25(-0.8)	5	[-0]	[12]	[5]	69	221	UR	0.1	SmallShort	(-1)	5	11	23	-20	1,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI