|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $68.9600 One month high (close): $94.8200
AXP Daily Change: -5.2% Daily StdDev 6.22% AXP EMA_5_Trend: -0.84% 10Minute StdDev: $2.731
Latest Price : $83.79(-5.2%) | Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($1.8) Wed. Apr 15, 2020($2.5) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($2.9) Thu. Apr 9, 2020($2.5) Wed. Apr 8, 2020($1.6) Tue. Apr 7, 2020($4.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 83.98 | 85.18 | 89.01(-0.69) | 86.53(-0.81) | 84.73(-0.86) | 83.3 | -0.1 | | 1 | 51(0.7) | -50 | [-11] | [-23] | [-5] | -82 | -207 | DT | -0.4 | HoldShort | | (-13) | -14 | 11 | -8 | -20 | -1.5,6 | 46 | Sample size 50 Avg positive next hour return: 2.09%(50%) Avg negative next hour return: -1.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.98(daily_ema_20 0.82%) 85.18(daily_ema_10 2.26%) 86.53(hourly_sma_10 3.88%) 89.01(hourly_sma_20 6.85%)
|
| | | 2 | Apr/15 | 10 | 83.98 | 85.18 | 89.63(-0.69) | 87.23(-0.84) | 85.47(-0.99) | 82.8 | -0.2 | | 1 | 51(1.6) | -50 | [-11] | [-26] | [-11] | -87 | -361 | DT | -0.7 | OpenShort | | (-14) | -16 | 14 | -5 | -20 | -1.8,8 | 46 | | 3 | Apr/15 | 9 | 83.98 | 85.18 | 90.25(-0.78) | 87.97(-0.89) | 86.32(-0.98) | 82.14 | -0.2 | | 1 | 49(4.2) | -50 | [-13] | [-26] | [-61] | -94 | -416 | DT | -1.1 | OpenShort? | | (-14) | -16 | -116 | -4 | -20 | -2.2,11 | 46 | | 4 | Apr/14 | 15 | 84.1 | 85.37 | 90.96(-0.46) | 88.76(-0.23) | 87.18(-0.34) | 87.86 | 0.5 | | 2 | 45(1.2) | -20 | [-7] | [-9] | [2] | -57 | -3 | DP | 0.2 | OpenShort? | | (-9) | -6 | 6 | 9 | -20 | -0.9,16 | 55 | | 5 | Apr/14 | 14 | 84.1 | 85.37 | 91.38(-0.24) | 88.97(-0.14) | 87.48(-0.95) | 87.56 | 0.5 | | 2 | 44(1.5) | -15 | [-4] | [-17] | [-2] | -71 | -414 | DT | 0 | OpenShort | | (-9) | -15 | 12 | 5 | -20 | -1.2,9 | 55 | | | | |
| 6 | Apr/14 | 13 | 84.1 | 85.37 | 91.6(-0.23) | 89.1(-0.27) | 88.32(-0.76) | 86.99 | 0.4 | | 2 | 42(2.3) | -15 | [-4] | [-15] | [-11] | -83 | -466 | DT | -0.4 | OpenShort | | (-5) | -12 | -2 | -9 | -20 | -1.5,5 | 55 | | 7 | Apr/14 | 12 | 84.1 | 85.37 | 91.81(-0.23) | 89.34(-0.4) | 89(-0.68) | 87.07 | 0.4 | | 2 | 40(2.5) | -10 | [-4] | [-15] | [-6] | -85 | -464 | DT | -0.6 | OpenShort | | (-4) | -11 | 14 | -19 | -20 | -1.6,5 | 55 | | 8 | Apr/14 | 11 | 84.1 | 85.37 | 92.02(-0.27) | 89.7(-0.91) | 89.61(-0.81) | 86.41 | 0.3 | | 2 | 37(3.6) | -35 | [-4] | [-22] | [-26] | -85 | -548 | DT | -1.1 | OpenShort | | (-5) | -13 | -59 | -12 | -20 | -2,15 | 55 | | 9 | Apr/14 | 10 | 84.1 | 85.37 | 92.27(-0.07) | 90.53(-0.6) | 90.34(-0.13) | 89.39 | 0.7 | | 2 | 34(-0.2) | -10 | [-1] | [-7] | [-12] | -56 | -277 | DT | -0.4 | OpenShort | | (-2) | -2 | -46 | -1 | 20 | -1.1,22 | 55 | | 10 | Apr/14 | 9 | 84.1 | 85.37 | 92.33(0.14) | 91.08(-0.45) | 90.46(0.66) | 91.77 | 1 | | 2 | 34(-1) | 50 | [2] | [8] | [23] | -29 | -38 | UT | 0.5 | OpenLong? | | (1) | 11 | 28 | 9 | 20 | -0.2,26 | 55 | | | | |
| 11 | Apr/13 | 15 | 83.94 | 85.46 | 92.2(0.06) | 91.5(-0.58) | 89.87(0.2) | 90.35 | 0.9 | | 1 | 35(-1.4) | 35 | [1] | [-1] | [5] | -50 | -211 | RG | 0.2 | Wait? | | (1) | 3 | 4 | 4 | 20 | -0.7,18 | 69 | | 12 | Apr/13 | 14 | 83.94 | 85.46 | 92.14(0.08) | 92.03(-0.55) | 89.69(-0.11) | 90.13 | 0.8 | | 1 | 36(-0.6) | 15 | [1] | [-6] | [-2] | -52 | -321 | DR | 0.2 | OpenShort | | (1) | -2 | 1 | 6 | -20 | -0.7,16 | 69 | | 13 | Apr/13 | 13 | 83.94 | 85.46 | 92.06(0.05) | 92.54(-0.66) | 89.79(-1.01) | 90.09 | 0.8 | | 1 | 37(0.3) | 0 | [1] | [-21] | [-3] | -57 | -486 | DR | 0.1 | OpenShort | | (2) | -16 | 3 | -5 | -20 | -0.7,11 | 69 | | 14 | Apr/13 | 12 | 83.94 | 85.46 | 92.01(-0.06) | 93.15(-0.69) | 90.71(-1.08) | 89.94 | 0.8 | | 1 | 37(0.5) | -15 | [-1] | [-23] | [-4] | -63 | -411 | DT | -0.3 | OpenShort | | (1) | -17 | 22 | -19 | -20 | -0.8,7 | 69 | | 15 | Apr/13 | 11 | 83.94 | 85.46 | 92.07(-0.14) | 93.79(-0.33) | 91.7(-1.52) | 88.84 | 0.7 | | 1 | 36(0.9) | -45 | [-2] | [-28] | [-35] | -71 | -569 | DT | -1.1 | OpenShort | | (-2) | -25 | -12 | -43 | -20 | -1.2,9 | 69 | | | | |
| 16 | Apr/13 | 10 | 83.94 | 85.46 | 92.2(-0.04) | 94.1(-0.19) | 93.12(-1.32) | 89.47 | 0.7 | | 1 | 35(0.3) | -35 | [-1] | [-23] | [-38] | -42 | -564 | DT | -1.4 | OpenShort | | (-2) | -21 | -22 | -35 | -20 | -1,33 | 69 | | 17 | Apr/13 | 9 | 83.94 | 85.46 | 92.24(0.03) | 94.28(-0.06) | 94.37(-0.97) | 90.59 | 0.9 | | 1 | 35(0.3) | -30 | [1] | [-16] | [-50] | -5 | -427 | DR | -1.5 | OpenShort? | | (0) | -16 | -77 | -26 | -20 | -0.6,60 | 69 | | 18 | Apr/9 | 15 | 84.28 | 85.21 | 92.21(0.12) | 94.34(0.35) | 95.29(-0.32) | 94.7 | 1.3 | | 4 | 35(-4.8) | 5 | [2] | [-1] | [-6] | 59 | 90 | DR | -0.2 | OpenShort? | | (5) | -5 | -4 | -5 | -20 | 1,84 | 66 | | 19 | Apr/9 | 14 | 84.28 | 85.21 | 92.1(0.62) | 94.01(0.45) | 95.6(-0.3) | 94.89 | 1.3 | | 4 | 39(-5) | 45 | [10] | [2] | [-10] | 62 | -335 | CR | -0.2 | HoldShort | | (3) | -5 | -20 | -5 | -20 | 0.9,89 | 66 | | 20 | Apr/9 | 13 | 84.28 | 85.21 | 91.53(0.7) | 93.59(0.74) | 95.89(0.86) | 95.95 | 1.5 | | 4 | 44(-2.7) | 50 | [11] | [24] | [2] | 73 | 36 | UT | 0 | OpenLong | | (13) | 14 | 5 | -5 | 20 | 1.3,90 | 66 | | | | |
| 21 | Apr/9 | 12 | 84.28 | 85.21 | 90.89(0.69) | 92.9(0.7) | 95.07(0.94) | 95.7 | 1.4 | | 4 | 47(-1.9) | 50 | [11] | [25] | [7] | 74 | 108 | UT | 0.2 | OpenLong | | (13) | 15 | 9 | -5 | 20 | 1.3,91 | 66 | | 22 | Apr/9 | 11 | 84.28 | 85.21 | 90.27(0.69) | 92.25(0.72) | 94.19(0.86) | 95.23 | 1.4 | | 4 | 49(-2.4) | 50 | [11] | [24] | [1] | 77 | 112 | UT | 0.3 | HoldLong | | (13) | 14 | -18 | 6 | 20 | 1.3,94 | 66 | | 23 | Apr/9 | 10 | 84.28 | 85.21 | 89.65(0.82) | 91.59(0.79) | 93.39(1.05) | 96.2 | 1.5 | | 4 | 51(0.1) | 50 | [13] | [28] | [15] | 87 | 219 | UT | 0.7 | HoldLong | | (14) | 17 | -3 | 10 | 20 | 1.6,97 | 66 | | 24 | Apr/9 | 9 | 84.28 | 85.21 | 88.92(0.83) | 90.87(0.59) | 92.42(1.24) | 96.38 | 1.5 | | 4 | 51(1.1) | 50 | [14] | [29] | [54] | 89 | 362 | UT | 1 | OpenLong? | | (16) | 20 | 88 | 11 | 20 | 1.8,94 | 66 | | 25 | Apr/8 | 15 | 83.66 | 84.86 | 88.19(0.63) | 90.34(0.04) | 91.29(0.62) | 91.86 | 1 | | 2 | 50(-11.8) | 50 | [10] | [13] | [13] | 60 | -19 | UT | 0.1 | OpenLong? | | (11) | 10 | 12 | 2 | 20 | 0.9,87 | 62 | | | | |
| 26 | Apr/8 | 14 | 83.66 | 84.86 | 87.64(1.03) | 90.3(0.1) | 90.73(0.45) | 91.25 | 1 | | 2 | 62(-9.3) | 50 | [17] | [13] | [5] | 56 | -438 | UT | 0.1 | OpenLong | | (11) | 7 | 0 | 3 | 20 | 0.7,88 | 62 | | 27 | Apr/8 | 13 | 83.66 | 84.86 | 86.74(1.07) | 90.21(0.13) | 90.32(0.59) | 91.24 | 1 | | 2 | 71(-5.7) | 50 | [18] | [16] | [4] | 57 | -329 | UT | 0.2 | OpenLong | | (19) | 10 | -3 | 4 | 20 | 0.8,87 | 62 | | 28 | Apr/8 | 12 | 83.66 | 84.86 | 85.82(1.03) | 90.09(-0.11) | 89.79(0.53) | 91.39 | 1 | | 2 | 77(-3.4) | 50 | [17] | [12] | [15] | 54 | -176 | UT | 0.3 | OpenLong | | (21) | 9 | 14 | 1 | 20 | 0.9,81 | 62 | | 29 | Apr/8 | 11 | 83.66 | 84.86 | 84.94(0.99) | 90.19(0.81) | 89.32(-0.08) | 90.7 | 0.9 | | 2 | 80(-2.4) | 50 | [16] | [10] | [0] | 47 | -247 | UT | 0.2 | OpenLong | | (19) | -1 | 33 | -2 | -20 | 0.9,74 | 62 | | 30 | Apr/8 | 10 | 83.66 | 84.86 | 84.11(0.89) | 89.47(0.66) | 89.39(-0.55) | 89.06 | 0.7 | | 2 | 83(-2) | 15 | [15] | [1] | [-16] | 44 | -360 | CR | -0.1 | HoldShort | | (17) | -9 | -4 | -8 | -20 | 0.8,74 | 62 | | | | |
| 31 | Apr/8 | 9 | 83.66 | 84.86 | 83.37(0.89) | 88.89(0.7) | 89.88(-0.23) | 89.24 | 0.7 | | 2 | 85(-0.5) | 35 | [15] | [6] | [-6] | 51 | -176 | CR | -0.1 | HoldShort? | | (17) | -4 | 14 | -10 | -20 | 0.9,78 | 62 | | 32 | Apr/7 | 15 | 83.72 | 84.53 | 82.63(0.82) | 88.28(0.65) | 90.09(-0.33) | 88.57 | 0.6 | | -1 | 85(8.7) | 5 | [13] | [3] | [-13] | 54 | -112 | CR | -0.2 | HoldShort? | | (16) | -5 | -9 | -10 | -20 | 0.9,81 | 62 | | 33 | Apr/7 | 14 | 83.72 | 84.53 | 81.96(0.76) | 87.71(0.86) | 90.39(-0.74) | 89.04 | 0.6 | | -1 | 77(1.3) | -10 | [13] | [-2] | [-20] | 68 | -17 | DR | -0.2 | OpenShort | | (16) | -12 | -39 | -6 | -20 | 1.1,90 | 62 | | 34 | Apr/7 | 13 | 83.72 | 84.53 | 81.34(0.92) | 86.97(1.09) | 91.06(1.69) | 91.05 | 0.8 | | -1 | 75(3.9) | 50 | [15] | [41] | [4] | 80 | 723 | UT | -0 | OpenLong | | (17) | 28 | -9 | -5 | 20 | 1.5,92 | 62 | | 35 | Apr/7 | 12 | 83.72 | 84.53 | 80.6(0.9) | 86.03(1.24) | 89.55(1.89) | 91.51 | 0.9 | | -1 | 71(5.5) | 50 | [15] | [45] | [20] | 84 | 957 | UT | 0.3 | OpenLong | | (18) | 31 | 24 | -13 | 20 | 1.7,91 | 62 | | | | |
| 36 | Apr/7 | 11 | 83.72 | 84.53 | 79.88(0.8) | 84.98(2.04) | 87.89(1.65) | 90.27 | 0.7 | | -1 | 66(5.6) | 50 | [13] | [47] | [3] | 87 | 940 | UT | 0.4 | OpenLong | | (16) | 27 | 4 | -1 | 18 | 1.8,92 | 62 | | 37 | Apr/7 | 10 | 83.72 | 84.53 | 79.25(0.78) | 83.28(2.11) | 86.47(1.7) | 90.08 | 0.7 | | -1 | 60(6.7) | 50 | [13] | [49] | [-5] | 96 | 1039 | CR | 0.7 | OpenShort | | (15) | 28 | -45 | 1 | 20 | 2,96 | 62 | | 38 | Apr/7 | 9 | 83.72 | 84.53 | 78.63(0.94) | 81.56(2.35) | 85.03(2.61) | 92.41 | 1 | | -1 | 54(13) | 50 | [16] | [66] | [99] | 123 | 1480 | UT | 1.6 | HoldLong? | | (18) | 43 | 191 | 8 | 20 | 2.9,100 | 62 | | 39 | Apr/6 | 15 | 84.38 | 84.15 | 77.9(0.44) | 79.69(1.19) | 82.87(0.43) | 83.47 | -0.1 | | -1 | 41(4.5) | 35 | [7] | [20] | [7] | 90 | 416 | UT | 0.2 | OpenLong? | | (7) | 7 | 5 | -3 | 20 | 1.6,100 | 50 | | 40 | Apr/6 | 14 | 84.38 | 84.15 | 77.56(0.34) | 78.75(1.15) | 82.52(0.55) | 83.22 | -0.1 | | -1 | 36(2.5) | 35 | [6] | [22] | [12] | 93 | 545 | UT | 0.2 | OpenLong | | (8) | 9 | 1 | -1 | 20 | 1.7,100 | 50 | | | | |
| 41 | Apr/6 | 13 | 84.38 | 84.15 | 77.3(0.3) | 77.86(1.13) | 82.07(2.46) | 83.15 | -0.1 | | -1 | 34(2.8) | 45 | [5] | [53] | [21] | 98 | 1052 | UT | 0.3 | OpenLong | | (6) | 41 | 6 | 9 | 20 | 1.9,100 | 50 | | 42 | Apr/6 | 12 | 84.38 | 84.15 | 77.07(0.26) | 76.99(1.02) | 80.1(2.57) | 82.88 | -0.2 | | -1 | 31(2.9) | 40 | [4] | [54] | [37] | 100 | 1104 | UT | 1 | HoldLong | | (5) | 43 | 27 | 23 | 20 | 2,100 | 50 | | 43 | Apr/6 | 11 | 84.38 | 84.15 | 76.87(0.18) | 76.21(0.65) | 78.09(2.06) | 81.62 | -0.3 | | -1 | 28(1.2) | 45 | [3] | [42] | [37] | 95 | 929 | UT | 1.4 | OpenLong | | (3) | 34 | -2 | 60 | 20 | 1.8,100 | 50 | | 44 | Apr/6 | 10 | 84.38 | 84.15 | 76.73(0.11) | 75.72(0.73) | 76.51(2.03) | 81.72 | -0.3 | | -1 | 27(1.4) | 30 | [2] | [42] | [47] | 70 | 1021 | UT | 2.1 | OpenLong | | (4) | 34 | 17 | 52 | 20 | 2,70 | 50 | | 45 | Apr/6 | 9 | 84.38 | 84.15 | 76.65(0.06) | 75.17(0.52) | 74.99(1.82) | 80.97 | -0.4 | | -1 | 25(0.8) | 35 | [1] | [36] | [103] | 31 | 925 | UT | 2.6 | OpenLong? | | (1) | 30 | 186 | 36 | 20 | 1.8,36 | 50 | | | | |
| 46 | Apr/3 | 15 | 85.03 | 82.82 | 76.61(-0.43) | 74.78(-0.57) | 73.65(-0.3) | 73.31 | -1.1 | | -9 | 25(-2.6) | -50 | [-7] | [-13] | [2] | -85 | -98 | DP | -0.2 | OpenShort? | | (-8) | -5 | 12 | -2 | -14 | -1.5,3 | 45 | | 47 | Apr/3 | 14 | 85.03 | 82.82 | 76.94(-0.83) | 75.21(-0.66) | 73.87(-0.62) | 72.84 | -1.2 | | -9 | 27(-5.1) | -50 | [-14] | [-22] | [-14] | -85 | 128 | DT | -0.4 | HoldShort | | (-9) | -11 | -21 | -2 | -20 | -1.4,0 | 45 | | 48 | Apr/3 | 13 | 85.03 | 82.82 | 77.58(-0.88) | 75.71(-0.52) | 74.33(-0.79) | 73.72 | -1.1 | | -9 | 32(-4.3) | -50 | [-15] | [-24] | [-13] | -78 | 169 | DT | -0.2 | HoldShort | | (-15) | -14 | -9 | -26 | -20 | -1.1,0 | 45 | | 49 | Apr/3 | 12 | 85.03 | 82.82 | 78.27(-0.87) | 76.11(-0.34) | 74.92(-0.57) | 74.1 | -1 | | -9 | 37(-4.1) | -50 | [-15] | [-18] | [-15] | -78 | 178 | DT | -0.2 | HoldShort | | (-16) | -10 | -4 | -26 | -20 | -1.1,0 | 45 | | 50 | Apr/3 | 11 | 85.03 | 82.82 | 78.95(-0.92) | 76.37(-0.48) | 75.35(-0.74) | 74.26 | -1 | | -9 | 41(-3.8) | -50 | [-16] | [-23] | [-14] | -78 | 129 | DT | -0.3 | HoldShort | | (-16) | -13 | -5 | -26 | -20 | -1.1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|