Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 15, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $121.0800      One month high (close): $181.5900

AVB Daily Change: -3.56%   Daily StdDev 5.08%   AVB EMA_5_Trend: 1.7%   10Minute StdDev: $0

Latest Price :  $161.08(-3.56%)

Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)   Mon. Apr 13, 2020($0)   Thu. Apr 9, 2020($0)   Wed. Apr 8, 2020($0)   Tue. Apr 7, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.7%  Daily EMA 20 BBV: 1

Sample size 49   Avg positive next hour return: 1.18%(45%)   Avg negative next hour return: -0.59%(55%)
     Wed. Apr. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1512   147.85  152.28  163.36(-0.3 163.34(-0.38 162.09(-0.66160.341    322(-2.3)-20[-6][-17][-3]-65-59DT-0.6OpenShort    (-6)-1312-20-20-1,1061

Daily Trend: %
Up Forces:
Down Forces: 147.85(daily_ema_20 -7.79%)  
Support Levels: 152.28(weak_daily_ema_10 -5.03%)  
Resistance Levels: 163.34(weak_hourly_sma_10 1.87%)   163.36(weak_hourly_sma_20 1.88%)  
 
2Apr/1511   147.85  152.28  163.85(-0.35 163.96(-0.13 163.17(-0.61159.50.9    325(-0.2)-50[-7][-14][-27]-67-95DT-1.1OpenShort    (-8)-12-26-34-20-1.3,1661
3Apr/1510   147.85  152.28  164.42(-0.25 164.18(0.04 164.17(-0.25161.41    325(-0.5)-25[-5][-5][-15]-25-14DT-0.9OpenShort    (-7)-5-10-10-20-0.9,4861
4Apr/159   147.85  152.28  164.84(-0.22 164.12(0.13 164.58(-0.2162.171.1    325(0.3)-45[-4][-3][-30]-6-12DT-0.7OpenShort?    (-5)-4-653-20-0.8,6461
5Apr/1415   148.62  150.82  165.2(-0.01 163.92(0.34 164.91(0.19167.031.2    425(1.5)50[-0][9][13]35159UR0.6SmallShort?    (-2)41718200.6,7070
 
6Apr/1414   148.62  150.82  165.21(0.2 163.37(0.33 164.6(-0.09165.781.2    424(-2.2)50[4][4][9]6-168UT0.3OpenLong    (-1)-2174200.2,5170
7Apr/1413   148.62  150.82  164.88(0.21 162.84(0.1 164.74(0.34164.51.1    426(-3.6)50[4][11][8]-14-128UT-0.1OpenLong    (4)715-520-0.1,3970
8Apr/1412   148.62  150.82  164.54(0.27 162.67(-0.04 164.19(0.32163.411    429(-3.7)50[5][9][0]-19-237UT-0.2OpenLong    (4)6-6-620-0.3,3970
9Apr/1411   148.62  150.82  164.11(0.32 162.73(-0.22 163.66(0.45163.831    433(-3.7)50[6][10][1]-6-204UT0OpenLong    (6)9-22820-0.1,4770
10Apr/1410   148.62  150.82  163.59(0.4 163.08(-0.19 162.92(0.48165.481.1    437(-3.9)50[8][12][8]1-127UT0.5OpenLong    (9)10-148200.3,4370
 
11Apr/149   148.62  150.82  162.94(0.49 163.39(-0.21 162.14(0.75166.51.2    441(-3.5)50[10][17][37]-1-50UT0.7OpenLong?    (10)15665200.6,3470
12Apr/1315   148.26  149.1  162.14(0.38 163.73(-0.57 160.93(-0.14161.710.9    -244(-5.1)35[8][-7][5]-29-399RG0.1Wait?    (8)-313-1120-0.1,2471
13Apr/1314   148.26  149.1  161.52(0.42 164.67(-0.54 161.16(-0.39160.80.9    -249(-2.8)20[8][-11][-3]-22-499DR-0OpenShort    (8)-89-10-20-0.1,3171
14Apr/1313   148.26  149.1  160.85(0.33 165.56(-0.56 161.8(-0.88160.120.8    -252(-1.8)-25[7][-22][-18]-17-540DR-0.2OpenShort    (9)-17-20-15-20-0.1,3671
15Apr/1312   148.26  149.1  160.32(0.34 166.49(-0.33 163.24(-0.84161.60.9    -254(-1.4)0[7][-18][-8]3-410DR-0.2OpenShort    (9)-1716-14-200.2,4871
 
16Apr/1311   148.26  149.1  159.78(0.29 167.05(0.07 164.63(-1.14160.430.8    -255(-1.5)-30[6][-21][-38]8-473DR-0.5OpenShort    (7)-23-33-20-200.1,5571
17Apr/1310   148.26  149.1  159.31(0.39 166.93(0.31 166.53(-0.98162.851    -257(-0.9)-35[8][-15][-26]29-347DR-0.4OpenShort    (9)-19-16-16-200.4,6971
18Apr/139   148.26  149.1  158.69(0.43 166.41(0.56 168.18(-0.67163.991.1    -258(0.1)-30[9][-6][-34]44-201DR-0.5OpenShort?    (10)-13-44-15-200.6,7971
19Apr/915   149.53  148.72  158.02(0.48 165.48(0.84 169.32(-0.25167.331    -158(10.7)5[10][7][-14]67104CR-0.2HoldShort?    (13)-5-16-11-201.1,8966
20Apr/914   149.53  148.72  157.26(0.77 164.1(0.99 169.74(0.16168.521    -147(-0.1)25[15][19][-9]7863CR-0.1OpenShort    (12)3-19-9-151.3,9566
 
21Apr/913   149.53  148.72  156.06(0.86 162.49(1.21 169.47(1.28169.961.1    -147(2)50[17][44][-1]88404CR0.1OpenShort    (19)26-14-8201.6,9866
22Apr/912   149.53  148.72  154.72(0.85 160.55(1.37 167.32(1.63171.081.2    -145(3.8)50[17][52][18]100660UT0.5HoldLong    (21)3318-7202,10066
23Apr/911   149.53  148.72  153.42(0.81 158.38(1.43 164.64(1.86169.711.1    -141(3.8)50[16][57][17]105750UT0.7HoldLong    (19)3742202.2,10066
24Apr/910   149.53  148.72  152.19(0.89 156.14(1.3 161.64(2.01169.441.1    -137(5.4)50[18][59][36]113779UT1.1HoldLong    (19)40308202.5,10066
25Apr/99   149.53  148.72  150.85(0.81 154.14(1.07 158.46(1.89167.151    -132(5.6)50[16][54][67]120774UT1.5HoldLong?    (19)3811013202.8,10066
 
26Apr/815   149.99  146.84  149.64(0.6 152.51(0.54 155.52(1.13159.240.5    -526(-0.9)50[12][33][24]100352UT0.8CloseLong?    (13)23229202,10056
27Apr/814   149.99  146.84  148.75(0.86 151.7(0.49 153.78(1.09157.650.4    -527(-2.3)50[17][33][30]9069UT0.7HoldLong    (13)224210201.6,10056
28Apr/813   149.99  146.84  147.48(0.76 150.96(0.27 152.12(0.98154.710.2    -530(-2.6)50[15][28][16]8022UT0.4HoldLong    (18)201710201.2,10056
29Apr/812   149.99  146.84  146.36(0.75 150.55(0.09 150.65(0.55153.540.2    -532(-2.1)50[15][17][16]72-63UT0.4OpenLong    (17)11168201.1,9456
30Apr/811   149.99  146.84  145.27(0.73 150.42(0.53 149.83(0.21152.430.1    -534(-1.3)50[15][15][9]60-126UT0.4OpenLong    (17)4285-171,8556
 
31Apr/810   149.99  146.84  144.21(0.65 149.62(0.49 149.51(-0.07150.570    -536(-0.4)30[13][8][1]50-167UT0.1OpenLong    (16)-119-5-200.9,7756
32Apr/89   149.99  146.84  143.28(0.52 148.89(0.29 149.61(-0.14149.32-0    -536(0.1)30[11][4][5]47-84UT-0OpenLong?    (14)-329-10-200.8,7756
33Apr/715   151.45  144.74  142.54(0.4 148.46(0.15 149.81(-0.43147.39-0.2    -1236(4.4)-50[8][-5][-19]46-119DR-0.3OpenShort?    (11)-9-30-12-200.7,7848
34Apr/714   151.45  144.74  141.97(0.55 148.23(0.45 150.45(-0.37149.42-0.1    -1231(0)-30[11][0][-11]66-78DR-0.1OpenShort    (11)-8-21-6-201,9148
35Apr/713   151.45  144.74  141.2(0.64 147.56(0.55 151.01(0.85150.84-0    -1231(0.9)20[13][27][1]76279UT-0HoldLong    (14)18-4-6201.3,9348
 
36Apr/712   151.45  144.74  140.31(0.62 146.76(0.66 149.74(1.06151.08-0    -1231(1.6)35[13][33][7]81437UT0.2OpenLong    (15)2211-9201.5,9348
37Apr/711   151.45  144.74  139.44(0.56 145.8(1.26 148.18(0.73150.34-0    -1229(1.9)15[12][32][-4]84429CR0.3OpenShort    (14)15-41-201.6,9448
38Apr/710   151.45  144.74  138.66(0.48 143.99(1.28 147.11(0.75150.58-0    -1227(2.5)15[10][32][-3]94585CR0.5OpenShort    (14)16-245201.9,9648
39Apr/79   151.45  144.74  137.99(0.47 142.18(1.47 146.01(1.31152.190    -1225(4)25[10][46][55]107895UT1.1HoldLong?    (13)271183202.5,9448
40Apr/615   154.26  142.89  137.35(0.25 140.12(0.95 144.12(0.24144.49-0.4    -1521(2.3)-10[5][17][6]82340RG0.1Wait?    (4)519-9181.5,9439
 
41Apr/614   154.26  142.89  137.01(0.26 138.8(0.83 143.78(0.24143.28-0.4    -1518(0.9)-30[5][16][-6]80271CR-0.1OpenShort    (5)5-26-8201.4,9539
42Apr/613   154.26  142.89  136.65(0.34 137.66(0.77 143.43(1.82145-0.4    -1517(1.6)25[7][49][16]97718UT0.4OpenLong    (8)38-25201.9,9939
43Apr/612   154.26  142.89  136.19(0.37 136.61(0.66 140.87(1.83145.1-0.4    -1516(2.2)25[8][48][38]108731UT1.1HoldLong    (8)383717202.3,10039
44Apr/611   154.26  142.89  135.69(0.3 135.71(0.65 138.34(1.63142.73-0.5    -1514(1.5)20[6][43][27]103624UT1.3HoldLong    (7)34-157202.1,10039
45Apr/610   154.26  142.89  135.29(0.31 134.83(0.73 136.12(1.72142.79-0.5    -1512(2)20[6][46][36]83662UT2.2OpenLong    (7)362048202.5,7039
 
46Apr/69   154.26  142.89  134.87(0.31 133.85(0.57 133.82(1.46141.53-0.5    -1510(1.9)20[6][39][82]57544UT3OpenLong?    (6)3015744202.6,4239
47Apr/315   156.7  140.68  134.45(-0.13 133.09(-0.18 131.89(-0.35132.19-0.9    -258(-3.2)-50[-3][-12][-2]-68-130DT0.1OpenShort?    (-1)-7-51-11-1.1,1042
48Apr/314   156.7  140.68  134.62(-0.49 133.33(-0.36 132.36(-0.54132.47-0.9    -2511(-2)-50[-11][-20][4]-62182DP0OpenShort    (-3)-1215-2120-0.7,642
49Apr/313   156.7  140.68  135.29(-0.48 133.81(-0.57 133.08(-0.35131.59-0.9    -2513(-0.9)-50[-10][-18][-2]-74108DT-0.4OpenShort    (-12)-85-255-1,142
50Apr/312   156.7  140.68  135.94(-0.46 134.58(-0.47 133.55(-0.25131.3-0.9    -2514(-1)-50[-10][-15][-13]-7247DT-0.6OpenShort    (-11)-5-10-24-20-1.2,842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA