|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $121.0800 One month high (close): $181.5900
AVB Daily Change: -3.56% Daily StdDev 5.08% AVB EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $161.08(-3.56%) | Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 147.85 | 152.28 | 164.42(-0.25) | 164.18(0.04) | 164.17(-0.25) | 161.4 | 1 | | 3 | 25(-0.5) | -25 | [-5] | [-5] | [-15] | -25 | -14 | DT | -0.9 | OpenShort | | (-7) | -5 | -10 | -10 | -20 | -0.9,48 | 61 | Sample size 15 Avg positive next hour return: 1.32%(20%) Avg negative next hour return: -0.71%(80%)
Daily Trend: %
Up Forces: 164.18(hourly_sma_10 1.72%)
Down Forces: 147.85(daily_ema_20 -8.4%)
Support Levels: 152.28(weak_daily_ema_10 -5.65%)
Resistance Levels: 164.42(weak_hourly_sma_20 1.87%)
|
| | | 2 | Apr/15 | 9 | 147.85 | 152.28 | 164.84(-0.22) | 164.12(0.13) | 164.58(-0.2) | 162.17 | 1.1 | | 3 | 25(0.3) | -45 | [-4] | [-3] | [-30] | -6 | -12 | DT | -0.7 | OpenShort? | | (-5) | -4 | -65 | 3 | -20 | -0.8,64 | 61 | | 3 | Apr/14 | 15 | 148.62 | 150.82 | 165.2(-0.01) | 163.92(0.34) | 164.91(0.19) | 167.03 | 1.2 | | 4 | 25(1.5) | 50 | [-0] | [9] | [13] | 35 | 159 | UR | 0.6 | SmallShort? | | (-2) | 4 | 17 | 18 | 20 | 0.6,70 | 70 | | 4 | Apr/14 | 14 | 148.62 | 150.82 | 165.21(0.2) | 163.37(0.33) | 164.6(-0.09) | 165.78 | 1.2 | | 4 | 24(-2.2) | 50 | [4] | [4] | [9] | 6 | -168 | UT | 0.3 | OpenLong | | (-1) | -2 | 17 | 4 | 20 | 0.2,51 | 70 | | 5 | Apr/14 | 13 | 148.62 | 150.82 | 164.88(0.21) | 162.84(0.1) | 164.74(0.34) | 164.5 | 1.1 | | 4 | 26(-3.6) | 50 | [4] | [11] | [8] | -14 | -128 | UT | -0.1 | OpenLong | | (4) | 7 | 15 | -5 | 20 | -0.1,39 | 70 | | | | |
| 6 | Apr/14 | 12 | 148.62 | 150.82 | 164.54(0.27) | 162.67(-0.04) | 164.19(0.32) | 163.41 | 1 | | 4 | 29(-3.7) | 50 | [5] | [9] | [0] | -19 | -237 | UT | -0.2 | OpenLong | | (4) | 6 | -6 | -6 | 20 | -0.3,39 | 70 | | 7 | Apr/14 | 11 | 148.62 | 150.82 | 164.11(0.32) | 162.73(-0.22) | 163.66(0.45) | 163.83 | 1 | | 4 | 33(-3.7) | 50 | [6] | [10] | [1] | -6 | -204 | UT | 0 | OpenLong | | (6) | 9 | -22 | 8 | 20 | -0.1,47 | 70 | | 8 | Apr/14 | 10 | 148.62 | 150.82 | 163.59(0.4) | 163.08(-0.19) | 162.92(0.48) | 165.48 | 1.1 | | 4 | 37(-3.9) | 50 | [8] | [12] | [8] | 1 | -127 | UT | 0.5 | OpenLong | | (9) | 10 | -14 | 8 | 20 | 0.3,43 | 70 | | 9 | Apr/14 | 9 | 148.62 | 150.82 | 162.94(0.49) | 163.39(-0.21) | 162.14(0.75) | 166.5 | 1.2 | | 4 | 41(-3.5) | 50 | [10] | [17] | [37] | -1 | -50 | UT | 0.7 | OpenLong? | | (10) | 15 | 66 | 5 | 20 | 0.6,34 | 70 | | 10 | Apr/13 | 15 | 148.26 | 149.1 | 162.14(0.38) | 163.73(-0.57) | 160.93(-0.14) | 161.71 | 0.9 | | -2 | 44(-5.1) | 35 | [8] | [-7] | [5] | -29 | -399 | RG | 0.1 | Wait? | | (8) | -3 | 13 | -11 | 20 | -0.1,24 | 71 | | | | |
| 11 | Apr/13 | 14 | 148.26 | 149.1 | 161.52(0.42) | 164.67(-0.54) | 161.16(-0.39) | 160.8 | 0.9 | | -2 | 49(-2.8) | 20 | [8] | [-11] | [-3] | -22 | -499 | DR | -0 | OpenShort | | (8) | -8 | 9 | -10 | -20 | -0.1,31 | 71 | | 12 | Apr/13 | 13 | 148.26 | 149.1 | 160.85(0.33) | 165.56(-0.56) | 161.8(-0.88) | 160.12 | 0.8 | | -2 | 52(-1.8) | -25 | [7] | [-22] | [-18] | -17 | -540 | DR | -0.2 | OpenShort | | (9) | -17 | -20 | -15 | -20 | -0.1,36 | 71 | | 13 | Apr/13 | 12 | 148.26 | 149.1 | 160.32(0.34) | 166.49(-0.33) | 163.24(-0.84) | 161.6 | 0.9 | | -2 | 54(-1.4) | 0 | [7] | [-18] | [-8] | 3 | -410 | DR | -0.2 | OpenShort | | (9) | -17 | 16 | -14 | -20 | 0.2,48 | 71 | | 14 | Apr/13 | 11 | 148.26 | 149.1 | 159.78(0.29) | 167.05(0.07) | 164.63(-1.14) | 160.43 | 0.8 | | -2 | 55(-1.5) | -30 | [6] | [-21] | [-38] | 8 | -473 | DR | -0.5 | OpenShort | | (7) | -23 | -33 | -20 | -20 | 0.1,55 | 71 | | 15 | Apr/13 | 10 | 148.26 | 149.1 | 159.31(0.39) | 166.93(0.31) | 166.53(-0.98) | 162.85 | 1 | | -2 | 57(-0.9) | -35 | [8] | [-15] | [-26] | 29 | -347 | DR | -0.4 | OpenShort | | (9) | -19 | -16 | -16 | -20 | 0.4,69 | 71 | | | | |
| 16 | Apr/13 | 9 | 148.26 | 149.1 | 158.69(0.43) | 166.41(0.56) | 168.18(-0.67) | 163.99 | 1.1 | | -2 | 58(0.1) | -30 | [9] | [-6] | [-34] | 44 | -201 | DR | -0.5 | OpenShort? | | (10) | -13 | -44 | -15 | -20 | 0.6,79 | 71 | | 17 | Apr/9 | 15 | 149.53 | 148.72 | 158.02(0.48) | 165.48(0.84) | 169.32(-0.25) | 167.33 | 1 | | -1 | 58(10.7) | 5 | [10] | [7] | [-14] | 67 | 104 | CR | -0.2 | HoldShort? | | (13) | -5 | -16 | -11 | -20 | 1.1,89 | 66 | | 18 | Apr/9 | 14 | 149.53 | 148.72 | 157.26(0.77) | 164.1(0.99) | 169.74(0.16) | 168.52 | 1 | | -1 | 47(-0.1) | 25 | [15] | [19] | [-9] | 78 | 63 | CR | -0.1 | OpenShort | | (12) | 3 | -19 | -9 | -15 | 1.3,95 | 66 | | 19 | Apr/9 | 13 | 149.53 | 148.72 | 156.06(0.86) | 162.49(1.21) | 169.47(1.28) | 169.96 | 1.1 | | -1 | 47(2) | 50 | [17] | [44] | [-1] | 88 | 404 | CR | 0.1 | OpenShort | | (19) | 26 | -14 | -8 | 20 | 1.6,98 | 66 | | 20 | Apr/9 | 12 | 149.53 | 148.72 | 154.72(0.85) | 160.55(1.37) | 167.32(1.63) | 171.08 | 1.2 | | -1 | 45(3.8) | 50 | [17] | [52] | [18] | 100 | 660 | UT | 0.5 | HoldLong | | (21) | 33 | 18 | -7 | 20 | 2,100 | 66 | | | | |
| 21 | Apr/9 | 11 | 149.53 | 148.72 | 153.42(0.81) | 158.38(1.43) | 164.64(1.86) | 169.71 | 1.1 | | -1 | 41(3.8) | 50 | [16] | [57] | [17] | 105 | 750 | UT | 0.7 | HoldLong | | (19) | 37 | 4 | 2 | 20 | 2.2,100 | 66 | | 22 | Apr/9 | 10 | 149.53 | 148.72 | 152.19(0.89) | 156.14(1.3) | 161.64(2.01) | 169.44 | 1.1 | | -1 | 37(5.4) | 50 | [18] | [59] | [36] | 113 | 779 | UT | 1.1 | HoldLong | | (19) | 40 | 30 | 8 | 20 | 2.5,100 | 66 | | 23 | Apr/9 | 9 | 149.53 | 148.72 | 150.85(0.81) | 154.14(1.07) | 158.46(1.89) | 167.15 | 1 | | -1 | 32(5.6) | 50 | [16] | [54] | [67] | 120 | 774 | UT | 1.5 | HoldLong? | | (19) | 38 | 110 | 13 | 20 | 2.8,100 | 66 | | 24 | Apr/8 | 15 | 149.99 | 146.84 | 149.64(0.6) | 152.51(0.54) | 155.52(1.13) | 159.24 | 0.5 | | -5 | 26(-0.9) | 50 | [12] | [33] | [24] | 100 | 352 | UT | 0.8 | CloseLong? | | (13) | 23 | 22 | 9 | 20 | 2,100 | 56 | | 25 | Apr/8 | 14 | 149.99 | 146.84 | 148.75(0.86) | 151.7(0.49) | 153.78(1.09) | 157.65 | 0.4 | | -5 | 27(-2.3) | 50 | [17] | [33] | [30] | 90 | 69 | UT | 0.7 | HoldLong | | (13) | 22 | 42 | 10 | 20 | 1.6,100 | 56 | | | | |
| 26 | Apr/8 | 13 | 149.99 | 146.84 | 147.48(0.76) | 150.96(0.27) | 152.12(0.98) | 154.71 | 0.2 | | -5 | 30(-2.6) | 50 | [15] | [28] | [16] | 80 | 22 | UT | 0.4 | HoldLong | | (18) | 20 | 17 | 10 | 20 | 1.2,100 | 56 | | 27 | Apr/8 | 12 | 149.99 | 146.84 | 146.36(0.75) | 150.55(0.09) | 150.65(0.55) | 153.54 | 0.2 | | -5 | 32(-2.1) | 50 | [15] | [17] | [16] | 72 | -63 | UT | 0.4 | OpenLong | | (17) | 11 | 16 | 8 | 20 | 1.1,94 | 56 | | 28 | Apr/8 | 11 | 149.99 | 146.84 | 145.27(0.73) | 150.42(0.53) | 149.83(0.21) | 152.43 | 0.1 | | -5 | 34(-1.3) | 50 | [15] | [15] | [9] | 60 | -126 | UT | 0.4 | OpenLong | | (17) | 4 | 28 | 5 | -17 | 1,85 | 56 | | 29 | Apr/8 | 10 | 149.99 | 146.84 | 144.21(0.65) | 149.62(0.49) | 149.51(-0.07) | 150.57 | 0 | | -5 | 36(-0.4) | 30 | [13] | [8] | [1] | 50 | -167 | UT | 0.1 | OpenLong | | (16) | -1 | 19 | -5 | -20 | 0.9,77 | 56 | | 30 | Apr/8 | 9 | 149.99 | 146.84 | 143.28(0.52) | 148.89(0.29) | 149.61(-0.14) | 149.32 | -0 | | -5 | 36(0.1) | 30 | [11] | [4] | [5] | 47 | -84 | UT | -0 | OpenLong? | | (14) | -3 | 29 | -10 | -20 | 0.8,77 | 56 | | | | |
| 31 | Apr/7 | 15 | 151.45 | 144.74 | 142.54(0.4) | 148.46(0.15) | 149.81(-0.43) | 147.39 | -0.2 | | -12 | 36(4.4) | -50 | [8] | [-5] | [-19] | 46 | -119 | DR | -0.3 | OpenShort? | | (11) | -9 | -30 | -12 | -20 | 0.7,78 | 48 | | 32 | Apr/7 | 14 | 151.45 | 144.74 | 141.97(0.55) | 148.23(0.45) | 150.45(-0.37) | 149.42 | -0.1 | | -12 | 31(0) | -30 | [11] | [0] | [-11] | 66 | -78 | DR | -0.1 | OpenShort | | (11) | -8 | -21 | -6 | -20 | 1,91 | 48 | | 33 | Apr/7 | 13 | 151.45 | 144.74 | 141.2(0.64) | 147.56(0.55) | 151.01(0.85) | 150.84 | -0 | | -12 | 31(0.9) | 20 | [13] | [27] | [1] | 76 | 279 | UT | -0 | HoldLong | | (14) | 18 | -4 | -6 | 20 | 1.3,93 | 48 | | 34 | Apr/7 | 12 | 151.45 | 144.74 | 140.31(0.62) | 146.76(0.66) | 149.74(1.06) | 151.08 | -0 | | -12 | 31(1.6) | 35 | [13] | [33] | [7] | 81 | 437 | UT | 0.2 | OpenLong | | (15) | 22 | 11 | -9 | 20 | 1.5,93 | 48 | | 35 | Apr/7 | 11 | 151.45 | 144.74 | 139.44(0.56) | 145.8(1.26) | 148.18(0.73) | 150.34 | -0 | | -12 | 29(1.9) | 15 | [12] | [32] | [-4] | 84 | 429 | CR | 0.3 | OpenShort | | (14) | 15 | -4 | 1 | -20 | 1.6,94 | 48 | | | | |
| 36 | Apr/7 | 10 | 151.45 | 144.74 | 138.66(0.48) | 143.99(1.28) | 147.11(0.75) | 150.58 | -0 | | -12 | 27(2.5) | 15 | [10] | [32] | [-3] | 94 | 585 | CR | 0.5 | OpenShort | | (14) | 16 | -24 | 5 | 20 | 1.9,96 | 48 | | 37 | Apr/7 | 9 | 151.45 | 144.74 | 137.99(0.47) | 142.18(1.47) | 146.01(1.31) | 152.19 | 0 | | -12 | 25(4) | 25 | [10] | [46] | [55] | 107 | 895 | UT | 1.1 | HoldLong? | | (13) | 27 | 118 | 3 | 20 | 2.5,94 | 48 | | 38 | Apr/6 | 15 | 154.26 | 142.89 | 137.35(0.25) | 140.12(0.95) | 144.12(0.24) | 144.49 | -0.4 | | -15 | 21(2.3) | -10 | [5] | [17] | [6] | 82 | 340 | RG | 0.1 | Wait? | | (4) | 5 | 19 | -9 | 18 | 1.5,94 | 39 | | 39 | Apr/6 | 14 | 154.26 | 142.89 | 137.01(0.26) | 138.8(0.83) | 143.78(0.24) | 143.28 | -0.4 | | -15 | 18(0.9) | -30 | [5] | [16] | [-6] | 80 | 271 | CR | -0.1 | OpenShort | | (5) | 5 | -26 | -8 | 20 | 1.4,95 | 39 | | 40 | Apr/6 | 13 | 154.26 | 142.89 | 136.65(0.34) | 137.66(0.77) | 143.43(1.82) | 145 | -0.4 | | -15 | 17(1.6) | 25 | [7] | [49] | [16] | 97 | 718 | UT | 0.4 | OpenLong | | (8) | 38 | -2 | 5 | 20 | 1.9,99 | 39 | | | | |
| 41 | Apr/6 | 12 | 154.26 | 142.89 | 136.19(0.37) | 136.61(0.66) | 140.87(1.83) | 145.1 | -0.4 | | -15 | 16(2.2) | 25 | [8] | [48] | [38] | 108 | 731 | UT | 1.1 | HoldLong | | (8) | 38 | 37 | 17 | 20 | 2.3,100 | 39 | | 42 | Apr/6 | 11 | 154.26 | 142.89 | 135.69(0.3) | 135.71(0.65) | 138.34(1.63) | 142.73 | -0.5 | | -15 | 14(1.5) | 20 | [6] | [43] | [27] | 103 | 624 | UT | 1.3 | HoldLong | | (7) | 34 | -1 | 57 | 20 | 2.1,100 | 39 | | 43 | Apr/6 | 10 | 154.26 | 142.89 | 135.29(0.31) | 134.83(0.73) | 136.12(1.72) | 142.79 | -0.5 | | -15 | 12(2) | 20 | [6] | [46] | [36] | 83 | 662 | UT | 2.2 | OpenLong | | (7) | 36 | 20 | 48 | 20 | 2.5,70 | 39 | | 44 | Apr/6 | 9 | 154.26 | 142.89 | 134.87(0.31) | 133.85(0.57) | 133.82(1.46) | 141.53 | -0.5 | | -15 | 10(1.9) | 20 | [6] | [39] | [82] | 57 | 544 | UT | 3 | OpenLong? | | (6) | 30 | 157 | 44 | 20 | 2.6,42 | 39 | | 45 | Apr/3 | 15 | 156.7 | 140.68 | 134.45(-0.13) | 133.09(-0.18) | 131.89(-0.35) | 132.19 | -0.9 | | -25 | 8(-3.2) | -50 | [-3] | [-12] | [-2] | -68 | -130 | DT | 0.1 | OpenShort? | | (-1) | -7 | -5 | 1 | -11 | -1.1,10 | 42 | | | | |
| 46 | Apr/3 | 14 | 156.7 | 140.68 | 134.62(-0.49) | 133.33(-0.36) | 132.36(-0.54) | 132.47 | -0.9 | | -25 | 11(-2) | -50 | [-11] | [-20] | [7] | -62 | 182 | DP | 0 | OpenShort | | (-3) | -12 | 15 | -3 | 20 | -0.7,6 | 42 | | 47 | Apr/3 | 13 | 156.7 | 140.68 | 135.29(-0.48) | 133.81(-0.57) | 133.08(-0.35) | 131.59 | -0.9 | | -25 | 13(-0.9) | -50 | [-10] | [-18] | [0] | -74 | 108 | DT | -0.4 | OpenShort | | (-12) | -8 | 5 | -12 | 5 | -1,1 | 42 | | 48 | Apr/3 | 12 | 156.7 | 140.68 | 135.94(-0.46) | 134.58(-0.47) | 133.55(-0.25) | 131.3 | -0.9 | | -25 | 14(-1) | -50 | [-10] | [-15] | [-13] | -72 | 47 | DT | -0.6 | OpenShort | | (-11) | -5 | -10 | -24 | -20 | -1.2,8 | 42 | | 49 | Apr/3 | 11 | 156.7 | 140.68 | 136.57(-0.48) | 135.21(-0.32) | 133.89(-0.29) | 131.9 | -0.9 | | -25 | 15(-1.6) | -50 | [-10] | [-14] | [-26] | -53 | 56 | DT | -0.5 | OpenShort | | (-10) | -6 | -44 | -18 | -20 | -1.1,25 | 42 | | 50 | Apr/3 | 10 | 156.7 | 140.68 | 137.23(-0.49) | 135.64(-0.09) | 134.28(-0.02) | 134.54 | -0.8 | | -25 | 17(-1.5) | -50 | [-11] | [-6] | [-14] | -38 | 268 | DT | 0.1 | OpenShort | | (-9) | -0 | -25 | -13 | -20 | -0.6,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|