|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 14, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $33.2000 One month high (close): $130.0000
JNUG Daily Change: 0.42% Daily StdDev 22.28% JNUG EMA_5_Trend: 7.25% 10Minute StdDev: $0.6947
Latest Price : $71(0.42%) | Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4) Wed. Apr 8, 2020($0.1) Tue. Apr 7, 2020($0.1) Mon. Apr 6, 2020($0)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.25% Daily EMA 20 BBV: 0.8
| Tue. Apr. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 9 | 54.18 | 53.01 | 5.99(2.27) | 6.47(2.54) | 6.99(3.99) | 7.65 | -2.3 | | 0 | 4(0.5) | 50 | [10] | [28] | [64] | 107 | 1526 | UT | 0.9 | CloseLong? | | (10) | 18 | 40 | 2 | 20 | 2.3,99 | 59 | Sample size 47 Avg positive next hour return: 2.85%(51%) Avg negative next hour return: -2.07%(49%)
Daily Trend: % Up Forces: 53.01(daily_ema_10 592.94%) Down Forces: Support Levels: 6.47(hourly_sma_10 -15.42%) 5.99(hourly_sma_20 -21.7%) Resistance Levels: 54.18(daily_ema_20 608.24%)
|
| 2 | Apr/13 | 15 | 54.49 | 50.03 | 5.86(1.66) | 6.31(1.74) | 6.72(3.56) | 7.03 | -2.3 | | 1 | 3(0.3) | 50 | [8] | [24] | [34] | 97 | 1236 | UT | 0.5 | HoldLong? | | (8) | 16 | -2 | 2 | 20 | 1.9,99 | 70 | 3 | Apr/13 | 14 | 54.49 | 50.03 | 5.76(1.83) | 6.2(1.97) | 6.49(3.93) | 7.06 | -2.3 | | 1 | 3(0.2) | 50 | [8] | [26] | [52] | 105 | 1430 | UT | 1 | CloseLong | | (8) | 18 | 22 | 8 | 20 | 2.2,100 | 70 | 4 | Apr/13 | 13 | 54.49 | 50.03 | 5.66(1.71) | 6.08(1.54) | 6.24(2.84) | 6.74 | -2.3 | | 1 | 3(0.3) | 50 | [8] | [20] | [43] | 100 | 928 | UT | 0.9 | CloseLong | | (8) | 13 | 18 | 14 | 20 | 2,100 | 70 | 5 | Apr/13 | 12 | 54.49 | 50.03 | 5.56(1.19) | 5.99(1.22) | 6.07(2.07) | 6.49 | -2.3 | | 1 | 2(0.2) | 50 | [5] | [16] | [31] | 92 | 1015 | UT | 0.9 | HoldLong | | (7) | 9 | 15 | 10 | 20 | 1.9,94 | 70 | | | |
6 | Apr/13 | 11 | 54.49 | 50.03 | 5.49(0.89) | 5.92(2.04) | 5.95(0.89) | 6.29 | -2.3 | | 1 | 2(0.2) | 50 | [4] | [12] | [20] | 82 | 806 | UT | 0.8 | HoldLong | | (6) | 4 | 33 | 3 | 20 | 1.8,87 | 70 | 7 | Apr/13 | 10 | 54.49 | 50.03 | 5.44(0.6) | 5.8(1.29) | 5.9(-0.25) | 5.87 | -2.3 | | 1 | 2(0) | -15 | [3] | [5] | [-21] | 59 | 135 | CR | -0.1 | HoldShort | | (3) | -1 | 2 | -8 | -20 | 1.1,81 | 70 | 8 | Apr/13 | 9 | 54.49 | 50.03 | 5.41(0.64) | 5.73(1.39) | 5.91(-0.11) | 5.84 | -2.4 | | 1 | 2(0.1) | -5 | [3] | [6] | [-15] | 61 | 135 | CR | -0.2 | HoldShort? | | (3) | -1 | -2 | -14 | -20 | 1.1,83 | 70 | 9 | Apr/9 | 15 | 53.15 | 47.35 | 5.38(0.78) | 5.65(1.25) | 5.92(0.2) | 5.86 | -1.8 | | -8 | 2(0.4) | -15 | [4] | [4] | [0] | 72 | 170 | RG | -0.2 | Wait? | | (3) | 1 | -2 | -11 | 20 | 1.3,89 | 72 | 10 | Apr/9 | 14 | 53.15 | 47.35 | 5.34(0.8) | 5.58(1.44) | 5.91(0.35) | 5.88 | -1.8 | | -8 | 1(0.1) | -20 | [4] | [5] | [-3] | 83 | 312 | CR | -0.1 | OpenShort | | (3) | 2 | -12 | -9 | 20 | 1.5,95 | 72 | | | |
11 | Apr/9 | 13 | 53.15 | 47.35 | 5.3(1.01) | 5.5(1.77) | 5.89(3.23) | 6.04 | -1.8 | | -8 | 1(0.1) | 35 | [5] | [19] | [31] | 103 | 1181 | UT | 0.4 | CloseLong | | (4) | 15 | 7 | -2 | 20 | 2.1,100 | 72 | 12 | Apr/9 | 12 | 53.15 | 47.35 | 5.25(1.04) | 5.4(1.38) | 5.71(3.12) | 5.95 | -1.8 | | -8 | 1(0.1) | 35 | [5] | [18] | [29] | 105 | 1067 | UT | 0.8 | CloseLong | | (4) | 14 | 8 | -4 | 20 | 2.2,100 | 72 | 13 | Apr/9 | 11 | 53.15 | 47.35 | 5.2(0.97) | 5.33(1.86) | 5.54(2.86) | 5.85 | -1.8 | | -8 | 1(0.2) | 35 | [4] | [18] | [27] | 110 | 989 | UT | 1.1 | CloseLong | | (4) | 13 | 2 | 27 | 20 | 2.4,100 | 72 | 14 | Apr/9 | 10 | 53.15 | 47.35 | 5.15(0.96) | 5.23(1.72) | 5.39(2.61) | 5.82 | -1.8 | | -8 | 1(0.2) | 35 | [4] | [16] | [36] | 110 | 974 | UT | 1.8 | CloseLong | | (4) | 12 | 2 | 28 | 20 | 2.8,90 | 72 | 15 | Apr/9 | 9 | 53.15 | 47.35 | 5.1(0.87) | 5.14(1.35) | 5.25(2.69) | 5.79 | -1.8 | | -8 | 1(0.2) | 30 | [4] | [16] | [71] | 118 | 1153 | UT | 2.8 | CloseLong? | | (5) | 12 | 59 | 30 | 20 | 3.6,78 | 72 | | | |
16 | Apr/8 | 15 | 56.26 | 46.87 | 5.06(0.34) | 5.07(-0.22) | 5.11(0.14) | 5.13 | -0.8 | | -22 | 1(0.2) | -20 | [2] | [-3] | [17] | 29 | -166 | RG | 0.2 | Wait? | | (2) | 1 | 2 | -2 | 20 | 0.6,64 | 61 | 17 | Apr/8 | 14 | 56.26 | 46.87 | 5.04(0.66) | 5.08(-0.17) | 5.1(-0.3) | 5.11 | -0.8 | | -22 | 0(0) | -40 | [3] | [-5] | [-2] | 26 | -603 | DR | 0.1 | OpenShort | | (1) | -1 | 2 | -3 | -20 | 0.4,66 | 61 | 18 | Apr/8 | 13 | 56.26 | 46.87 | 5.01(0.7) | 5.09(-0.2) | 5.12(0.79) | 5.09 | -0.8 | | -22 | 0(-0.1) | -25 | [3] | [0] | [4] | 27 | -343 | RG | -0.1 | Wait | | (4) | 4 | -5 | -3 | 20 | 0.4,67 | 61 | 19 | Apr/8 | 12 | 56.26 | 46.87 | 4.98(0.72) | 5.1(0.08) | 5.08(0.98) | 5.15 | -0.8 | | -22 | 0(0) | -25 | [3] | [2] | [3] | 36 | -140 | RG | 0.3 | Wait | | (3) | 5 | 5 | -4 | 20 | 0.7,68 | 61 | 20 | Apr/8 | 11 | 56.26 | 46.87 | 4.94(0.46) | 5.1(0.1) | 5.03(-0.02) | 5.09 | -0.8 | | -22 | 0(0) | -40 | [2] | [-3] | [2] | 34 | -159 | RG | 0.2 | Wait | | (3) | -0 | 1 | 8 | 0 | 0.6,69 | 61 | | | |
21 | Apr/8 | 10 | 56.26 | 46.87 | 4.92(0.57) | 5.1(-0) | 5.03(-0.58) | 5.08 | -0.8 | | -22 | 0(0) | -45 | [3] | [-6] | [-3] | 36 | -391 | DR | 0.2 | OpenShort | | (3) | -3 | -8 | -0 | 0 | 0.6,71 | 61 | 22 | Apr/8 | 9 | 56.26 | 46.87 | 4.89(0.6) | 5.09(0.49) | 5.06(-0.04) | 5.17 | -0.8 | | -22 | 0(0) | -30 | [3] | [-2] | [2] | 48 | -41 | RG | 0.4 | Wait? | | (3) | -0 | 24 | -7 | -20 | 1.1,70 | 61 | 23 | Apr/7 | 15 | 69.45 | 47.83 | 4.86(0.25) | 5.07(0.06) | 5.06(-1.19) | 4.91 | -0.6 | | -32 | 0(0.2) | -50 | [1] | [-9] | [-13] | 10 | -445 | DR | -0.6 | OpenShort? | | (2) | -5 | 0 | -26 | -20 | 0.2,55 | 53 | 24 | Apr/7 | 14 | 69.45 | 47.83 | 4.85(0.31) | 5.07(0.2) | 5.12(-0.8) | 4.91 | -0.6 | | -32 | 0(0) | -50 | [1] | [-7] | [-33] | 37 | -382 | DR | -0.8 | OpenShort | | (1) | -4 | -16 | -17 | -20 | 0.2,82 | 53 | 25 | Apr/7 | 13 | 69.45 | 47.83 | 4.83(0.46) | 5.06(0.39) | 5.16(0.03) | 5.09 | -0.6 | | -32 | 0(0) | -45 | [2] | [-3] | [-2] | 69 | 81 | DR | -0.3 | OpenShort | | (3) | 0 | -11 | -10 | 20 | 1,94 | 53 | | | |
26 | Apr/7 | 12 | 69.45 | 47.83 | 4.81(0.72) | 5.04(0.71) | 5.16(0.76) | 5.22 | -0.6 | | -32 | 0(0) | -20 | [3] | [2] | [7] | 89 | 325 | RG | 0.2 | Wait | | (3) | 4 | 4 | -3 | 20 | 1.6,99 | 53 | 27 | Apr/7 | 11 | 69.45 | 47.83 | 4.78(0.61) | 5(1.52) | 5.12(1.01) | 5.18 | -0.6 | | -32 | 0(0) | -45 | [3] | [5] | [-8] | 89 | 469 | CR | 0.2 | OpenShort | | (4) | 5 | -3 | -3 | -20 | 1.6,99 | 53 | 28 | Apr/7 | 10 | 69.45 | 47.83 | 4.75(0.58) | 4.93(1.66) | 5.07(1.14) | 5.21 | -0.6 | | -32 | 0(0) | -15 | [3] | [6] | [8] | 100 | 685 | RG | 0.6 | Wait | | (2) | 5 | 9 | 2 | 20 | 2,100 | 53 | 29 | Apr/7 | 9 | 69.45 | 47.83 | 4.72(0.41) | 4.85(1.2) | 5.01(1.03) | 5.11 | -0.6 | | -32 | 0(0) | -20 | [2] | [4] | [10] | 98 | 677 | RG | 0.5 | Wait? | | (3) | 5 | 4 | 5 | 20 | 1.9,100 | 53 | 30 | Apr/6 | 15 | 89.72 | 48.44 | 4.7(0.61) | 4.79(1.05) | 4.96(0.77) | 5.07 | -0.6 | | -40 | 0(0.1) | -15 | [3] | [4] | [10] | 98 | 375 | RG | 0.6 | Wait? | | (2) | 4 | 3 | 5 | 20 | 1.9,100 | 40 | | | |
31 | Apr/6 | 14 | 89.72 | 48.44 | 4.67(0.89) | 4.74(0.97) | 4.92(0.66) | 5.04 | -0.6 | | -40 | 0(-0.1) | 20 | [4] | [4] | [32] | 95 | 48 | UT | 0.6 | HoldLong | | (3) | 3 | 11 | 6 | 20 | 1.8,100 | 40 | 32 | Apr/6 | 13 | 89.72 | 48.44 | 4.63(0.91) | 4.69(0.72) | 4.89(2.28) | 4.92 | -0.6 | | -40 | 0(0) | -5 | [4] | [11] | [7] | 82 | 303 | RG | 0.1 | Wait | | (4) | 10 | 0 | 4 | 20 | 1.4,97 | 40 | 33 | Apr/6 | 12 | 89.72 | 48.44 | 4.59(1.06) | 4.66(0.67) | 4.78(1.99) | 4.92 | -0.6 | | -40 | 0(0) | 25 | [5] | [9] | [26] | 82 | 175 | UT | 0.6 | HoldLong | | (4) | 9 | 8 | 7 | 20 | 1.4,97 | 40 | 34 | Apr/6 | 11 | 89.72 | 48.44 | 4.54(0.78) | 4.63(0.44) | 4.69(1.38) | 4.84 | -0.6 | | -40 | 0(0) | 5 | [4] | [6] | [17] | 77 | 223 | RG | 0.6 | Wait | | (4) | 6 | -5 | 29 | 20 | 1.2,97 | 40 | 35 | Apr/6 | 10 | 89.72 | 48.44 | 4.5(0.68) | 4.61(0.75) | 4.63(1.57) | 4.89 | -0.6 | | -40 | 0(0) | 15 | [3] | [7] | [29] | 70 | 587 | UT | 1.1 | OpenLong | | (5) | 7 | 3 | 15 | 20 | 1.6,80 | 40 | | | |
36 | Apr/6 | 9 | 89.72 | 48.44 | 4.47(0.87) | 4.58(0.72) | 4.56(1.32) | 4.86 | -0.6 | | -40 | 0(0) | 20 | [4] | [6] | [43] | 60 | 325 | UT | 1.3 | OpenLong? | | (3) | 6 | 49 | 5 | 20 | 1.7,67 | 40 | 37 | Apr/3 | 15 | 109.96 | 47.46 | 4.43(0.45) | 4.55(-0.59) | 4.5(-0.71) | 4.39 | -0.6 | | -56 | 0(0.1) | -50 | [2] | [-7] | [-11] | -9 | -701 | DR | -0.5 | OpenShort? | | (2) | -3 | -6 | -19 | -20 | -0.2,46 | 50 | 38 | Apr/3 | 14 | 109.96 | 47.46 | 4.41(0.44) | 4.58(-0.33) | 4.53(-0.9) | 4.45 | -0.6 | | -56 | 0(0) | -50 | [2] | [-7] | [-18] | 25 | -565 | DR | -0.3 | OpenShort | | (2) | -4 | -9 | -11 | -20 | 0.2,70 | 50 | 39 | Apr/3 | 13 | 109.96 | 47.46 | 4.39(0.39) | 4.6(-0.19) | 4.57(-0.5) | 4.54 | -0.6 | | -56 | 0(0) | -50 | [2] | [-5] | [-3] | 44 | -183 | DR | -0.1 | OpenShort | | (3) | -2 | -1 | -5 | -20 | 0.6,79 | 50 | 40 | Apr/3 | 12 | 109.96 | 47.46 | 4.37(0.4) | 4.61(0.16) | 4.59(-0.06) | 4.55 | -0.6 | | -56 | 0(0) | -50 | [2] | [-2] | [-11] | 49 | -4 | DR | -0.2 | OpenShort | | (2) | -0 | -3 | -8 | -20 | 0.7,81 | 50 | | | |
41 | Apr/3 | 11 | 109.96 | 47.46 | 4.35(0.27) | 4.6(0.8) | 4.59(-0.08) | 4.58 | -0.6 | | -56 | 0(0) | -50 | [1] | [-1] | [-12] | 58 | 247 | DR | -0 | OpenShort | | (2) | -0 | 3 | -4 | -20 | 0.9,85 | 50 | 42 | Apr/3 | 10 | 109.96 | 47.46 | 4.34(0.14) | 4.56(0.89) | 4.59(-0.7) | 4.55 | -0.6 | | -56 | 0(0) | -50 | [1] | [-4] | [-25] | 59 | 175 | DR | -0.2 | OpenShort | | (1) | -3 | -10 | -2 | -20 | 0.8,89 | 50 | 43 | Apr/3 | 9 | 109.96 | 47.46 | 4.33(0.32) | 4.52(1.47) | 4.62(0.01) | 4.65 | -0.6 | | -56 | 0(0) | -50 | [2] | [1] | [-9] | 72 | 413 | CR | 0.1 | HoldShort? | | (1) | 0 | 1 | -2 | -20 | 1.3,89 | 50 | 44 | Apr/2 | 15 | 137.01 | 46.66 | 4.32(0.56) | 4.45(1.14) | 4.62(-0.1) | 4.64 | -0.6 | | -73 | 0(0) | -30 | [3] | [0] | [2] | 71 | 151 | RG | 0.1 | Wait? | | (2) | -1 | 9 | -9 | 0 | 1.4,86 | 63 | 45 | Apr/2 | 14 | 137.01 | 46.66 | 4.3(0.67) | 4.4(0.83) | 4.62(0.16) | 4.55 | -0.6 | | -73 | 0(0) | -25 | [3] | [1] | [4] | 66 | -52 | RG | -0.3 | Wait | | (2) | 1 | -3 | -12 | 20 | 1.1,88 | 63 | | | |
46 | Apr/2 | 13 | 137.01 | 46.66 | 4.27(0.58) | 4.36(1.03) | 4.61(1.69) | 4.58 | -0.6 | | -73 | 0(0) | -20 | [3] | [8] | [3] | 78 | 554 | RG | -0.1 | Wait | | (3) | 8 | -11 | -1 | 20 | 1.4,93 | 63 | 47 | Apr/2 | 12 | 137.01 | 46.66 | 4.25(0.6) | 4.32(1.82) | 4.53(2.54) | 4.69 | -0.6 | | -73 | 0(0) | 15 | [3] | [14] | [29] | 98 | 1083 | UT | 0.7 | HoldLong | | (3) | 12 | 6 | 22 | 20 | 2,98 | 63 | 48 | Apr/2 | 11 | 137.01 | 46.66 | 4.22(0.06) | 4.24(1.29) | 4.42(3.04) | 4.63 | -0.6 | | -73 | 0(0) | 0 | [0] | [14] | [25] | 101 | 1668 | RG | 1.1 | SmallShort | | (2) | 14 | -4 | 34 | 20 | 2.1,98 | 63 | 49 | Apr/2 | 10 | 137.01 | 46.66 | 4.22(-0.14) | 4.19(1.28) | 4.29(2.74) | 4.67 | -0.6 | | -73 | 0(0) | -5 | [-1] | [13] | [64] | 81 | 1877 | UR | 1.7 | SmallShort | | (1) | 13 | 18 | 27 | 20 | 2,81 | 63 | 50 | Apr/2 | 9 | 137.01 | 46.66 | 4.23(-0.53) | 4.14(0.92) | 4.18(1.57) | 4.49 | -0.6 | | -73 | 0(0) | -10 | [-2] | [6] | [44] | 33 | 1526 | UR | 1.2 | SmallShort? | | (-2) | 7 | 34 | 11 | 20 | 1,58 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|