FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $45.4700

FE Daily Change: 3.51% Daily StdDev 4.73% FE EMA_5_Trend: 1.92% 10Minute StdDev: $0.7174

Latest Price : $45.47(3.51%)

Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.7) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -1.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	10	39.45	41.74	44.04(0.4)	44.12(0.22)	44.31(0.69)	45.51	1.8	15	31(-3.4)	50	[9]	[23]	[22]	61	126	UT	1.2	OpenLong	(10)	15	10	24	20	1.4,76	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.12(hourly_sma_10 -3.05%) 44.04(hourly_sma_20 -3.23%) 41.74(daily_ema_10 -8.28%) 39.45(daily_ema_20 -13.32%) Resistance Levels:

2	Apr/14	9	39.45	41.74	43.86(0.49)	44.02(0.07)	44.01(0.8)	45.32	1.8	15	35(-3.2)	50	[10]	[24]	[46]	33	72	UT	1.1	OpenLong?	(10)	17	87	11	20	1.3,50	75
3	Apr/13	15	38.88	41.21	43.65(0.35)	43.99(-0.31)	43.66(0.14)	43.74	1.5	11	38(-5.6)	50	[7]	[4]	[5]	-19	-259	UT	0.1	OpenLong?	(8)	3	17	-13	16	0.1,29	77
4	Apr/13	14	38.88	41.21	43.5(0.31)	44.13(-0.32)	43.6(-0.27)	43.44	1.4	11	43(-2.1)	50	[7]	[-5]	[-6]	-11	-343	DR	-0.1	OpenShort	(8)	-6	-6	-10	-20	-0,39	77
5	Apr/13	13	38.88	41.21	43.37(0.26)	44.27(-0.33)	43.72(-0.49)	43.55	1.5	11	46(-0.6)	50	[6]	[-10]	[-13]	-1	-297	DR	-0.1	OpenShort	(8)	-10	-24	-9	-20	0.1,47	77

6	Apr/13	12	38.88	41.21	43.26(0.23)	44.42(-0.14)	43.94(-0.22)	43.99	1.6	11	46(0.1)	50	[5]	[-2]	[2]	19	-84	RG	0	Wait	(8)	-5	22	-10	-20	0.5,56	77
7	Apr/13	11	38.88	41.21	43.16(0.12)	44.48(0.07)	44.04(-0.62)	43.59	1.5	11	46(-0.4)	35	[3]	[-9]	[-13]	19	-141	DR	-0.3	OpenShort	(5)	-13	8	-16	-20	0.3,61	77
8	Apr/13	10	38.88	41.21	43.11(0.16)	44.45(0.13)	44.31(-0.77)	43.45	1.4	11	46(-0.4)	15	[3]	[-11]	[-27]	25	-232	DR	-0.6	OpenShort	(3)	-16	-31	-16	-20	0.2,70	77
9	Apr/13	9	38.88	41.21	43.04(0.24)	44.39(0.38)	44.66(-0.36)	44.02	1.6	11	47(0)	25	[5]	[0]	[-24]	50	-61	DR	-0.4	OpenShort?	(6)	-8	-33	-12	-20	0.7,82	77
10	Apr/9	15	38.71	40.67	42.94(0.33)	44.22(0.59)	44.82(-0.17)	44.63	2	12	47(-3.2)	50	[7]	[8]	[-4]	68	62	CR	-0.1	HoldShort?	(8)	-4	7	-10	-20	1.1,90	74

11	Apr/9	14	38.71	40.67	42.8(0.37)	43.96(0.58)	44.9(-0.07)	44.5	2	12	50(0.3)	50	[8]	[10]	[-12]	74	55	CR	-0.3	HoldShort	(8)	-2	-26	-8	-20	1.2,94	74
12	Apr/9	13	38.71	40.67	42.64(0.47)	43.71(0.93)	44.93(0.79)	44.98	2.1	12	50(2.2)	50	[10]	[33]	[-3]	87	305	CR	0	OpenShort	(11)	17	-9	-9	15	1.6,97	74
13	Apr/9	12	38.71	40.67	42.44(0.51)	43.31(1.03)	44.58(1.02)	45.15	2.2	12	48(3.8)	50	[11]	[39]	[10]	97	411	UT	0.4	OpenLong	(13)	22	16	-8	20	1.9,99	74
14	Apr/9	11	38.71	40.67	42.23(0.49)	42.87(0.95)	44.13(1.17)	44.85	2.1	12	44(3.4)	50	[11]	[41]	[7]	99	445	UT	0.6	OpenLong	(12)	25	-9	2	20	2,99	74
15	Apr/9	10	38.71	40.67	42.03(0.55)	42.46(0.86)	43.62(1.38)	45.01	2.1	12	40(5.8)	50	[12]	[45]	[27]	113	527	UT	1.2	HoldLong	(13)	30	19	13	20	2.5,100	74

16	Apr/9	9	38.71	40.67	41.8(0.52)	42.1(0.63)	43.03(1.29)	44.66	2	12	35(6.1)	50	[11]	[41]	[53]	120	505	UT	1.6	HoldLong?	(13)	28	80	23	20	2.8,100	74
17	Apr/8	15	38.36	40.03	41.59(0.38)	41.84(0.18)	42.48(1.05)	43.22	1.7	9	28(-9.1)	50	[8]	[30]	[25]	94	286	UT	0.9	HoldLong?	(9)	23	17	22	20	1.9,96	66
18	Apr/8	14	38.36	40.03	41.43(0.6)	41.77(0.2)	42.04(1.05)	42.91	1.6	9	38(-5.8)	50	[13]	[31]	[28]	73	56	UT	0.8	OpenLong	(9)	23	34	21	20	1.4,88	66
19	Apr/8	13	38.36	40.03	41.18(0.53)	41.69(0.09)	41.61(0.73)	42.31	1.4	9	43(-3.9)	50	[11]	[23]	[16]	51	-42	UT	0.6	OpenLong	(13)	16	15	19	20	0.9,78	66
20	Apr/8	12	38.36	40.03	40.96(0.47)	41.65(0.03)	41.31(0.34)	42.05	1.3	9	47(-2.7)	50	[10]	[14]	[8]	28	-75	UT	0.6	OpenLong	(13)	7	6	7	20	0.8,58	66

21	Apr/8	11	38.36	40.03	40.77(0.46)	41.64(0.16)	41.17(-0.05)	41.94	1.3	9	50(-0.9)	50	[10]	[7]	[19]	10	-134	UT	0.6	OpenLong	(12)	-1	55	-4	15	0.8,40	66
22	Apr/8	10	38.36	40.03	40.58(0.27)	41.57(-0.01)	41.19(-0.73)	41	0.9	9	51(-0.3)	50	[6]	[-11]	[-6]	-5	-304	DR	-0.1	OpenShort	(9)	-16	16	-20	-20	0.3,38	66
23	Apr/8	9	38.36	40.03	40.47(0.15)	41.57(-0.04)	41.49(-0.67)	40.73	0.8	9	51(-0.2)	25	[3]	[-11]	[-17]	6	-223	DR	-0.5	OpenShort?	(6)	-14	-6	-24	-20	0.2,51	66
24	Apr/7	15	38.3	39.26	40.41(0.13)	41.59(0.01)	41.77(-0.53)	40.83	0.9	3	51(2.8)	-15	[3]	[-9]	[-24]	23	-137	DR	-0.7	OpenShort?	(4)	-11	-30	-23	-20	0.3,65	58
25	Apr/7	14	38.3	39.26	40.36(0.19)	41.59(0.22)	41.99(-0.27)	41.35	1	3	49(0)	-10	[4]	[-1]	[-22]	56	13	DR	-0.4	OpenShort	(5)	-6	-39	-12	-20	0.7,88	58

26	Apr/7	13	38.3	39.26	40.28(0.35)	41.5(0.4)	42.11(0.36)	42.04	1.3	3	49(1.6)	30	[8]	[16]	[-9]	77	203	CR	-0	OpenShort	(7)	8	-27	-6	12	1.2,97	58
27	Apr/7	12	38.3	39.26	40.14(0.39)	41.34(0.59)	41.96(0.74)	42.51	1.4	3	47(3.6)	50	[9]	[27]	[13]	93	399	UT	0.4	OpenLong	(10)	16	22	-2	20	1.7,100	58
28	Apr/7	11	38.3	39.26	39.98(0.27)	41.1(1.03)	41.65(0.6)	42.12	1.3	3	43(3.1)	45	[6]	[28]	[0]	93	432	UT	0.4	OpenLong	(9)	13	9	1	-20	1.7,100	58
29	Apr/7	10	38.3	39.26	39.87(0.24)	40.68(1.01)	41.4(0.54)	41.96	1.2	3	40(3.2)	40	[5]	[26]	[2]	95	420	UT	0.5	OpenLong	(7)	12	3	2	7	1.8,100	58
30	Apr/7	9	38.3	39.26	39.78(0.26)	40.27(0.93)	41.18(0.71)	41.9	1.2	3	37(3.6)	50	[6]	[29]	[18]	98	455	UT	0.7	OpenLong?	(6)	16	34	3	20	1.9,100	58

31	Apr/6	15	38.48	38.78	39.68(0.25)	39.9(0.77)	40.89(0.44)	41.31	0.9	3	33(2.7)	50	[6]	[23]	[13]	90	281	UT	0.4	OpenLong?	(4)	10	19	-1	20	1.6,100	52
32	Apr/6	14	38.48	38.78	39.58(0.31)	39.6(0.58)	40.71(0.42)	40.98	0.8	3	31(1.4)	50	[7]	[21]	[12]	88	163	UT	0.3	OpenLong	(5)	9	7	0	20	1.5,100	52
33	Apr/6	13	38.48	38.78	39.46(0.28)	39.37(0.34)	40.54(1.45)	40.86	0.8	3	29(1.5)	50	[6]	[41]	[16]	88	425	UT	0.4	OpenLong	(8)	32	1	9	20	1.5,100	52
34	Apr/6	12	38.48	38.78	39.35(0.28)	39.24(0.28)	39.96(1.52)	40.84	0.8	3	28(1.8)	50	[6]	[42]	[30]	93	471	UT	1	OpenLong	(7)	33	23	23	20	1.7,100	52
35	Apr/6	11	38.48	38.78	39.24(0.25)	39.13(0.16)	39.36(1.17)	40.46	0.6	3	26(1.6)	50	[6]	[32]	[27]	88	347	UT	1.4	OpenLong	(6)	26	2	59	20	1.5,100	52

36	Apr/6	10	38.48	38.78	39.14(0.18)	39.07(0.32)	38.9(1.09)	40.42	0.6	3	24(1.8)	50	[4]	[32]	[28]	61	413	UT	2	OpenLong	(6)	24	17	52	20	1.7,68	52
37	Apr/6	9	38.48	38.78	39.07(0.18)	38.95(0.21)	38.48(0.73)	40.13	0.5	3	23(1.3)	50	[4]	[23]	[65]	23	270	UT	2.4	OpenLong?	(4)	16	137	35	20	1.5,35	52
38	Apr/3	15	38.51	37.99	39(-0.13)	38.87(-0.5)	38.2(-0.81)	37.97	-0.2	-5	21(2.3)	-50	[-3]	[-23]	[-3]	-88	-327	DT	-0.4	OpenShort?	(-2)	-18	8	-9	-20	-1.6,2	60
39	Apr/3	14	38.51	37.99	39.05(-0.3)	39.07(-0.54)	38.51(-0.99)	37.85	-0.2	-5	19(0.1)	-50	[-7]	[-30]	[-19]	-95	-260	DT	-1	HoldShort	(-4)	-22	-19	-25	-20	-1.8,0	60
40	Apr/3	13	38.51	37.99	39.17(-0.28)	39.28(-0.44)	38.9(-0.84)	38.16	-0.1	-5	19(-0.2)	-50	[-6]	[-25]	[-17]	-83	-193	DT	-1.1	HoldShort	(-7)	-19	-8	-38	-20	-1.5,5	60

41	Apr/3	12	38.51	37.99	39.28(-0.28)	39.45(-0.3)	39.23(-0.47)	38.29	-0.1	-5	19(-0.2)	-50	[-6]	[-15]	[-26]	-61	-100	DT	-1.4	OpenShort	(-7)	-11	-27	-29	-20	-1.5,27	60
42	Apr/3	11	38.51	37.99	39.39(-0.23)	39.57(0.06)	39.42(-0.29)	38.73	0.1	-5	19(-0.4)	-50	[-5]	[-7]	[-30]	-19	-20	DT	-1	OpenShort	(-6)	-7	-48	-11	-20	-1,56	60
43	Apr/3	10	38.51	37.99	39.48(-0.13)	39.55(0.23)	39.54(-0.2)	39.52	0.3	-5	20(-0.2)	-50	[-3]	[-2]	[-7]	30	85	DT	-0	OpenShort	(-4)	-5	-15	13	-20	0.1,77	60
44	Apr/3	9	38.51	37.99	39.53(-0.02)	39.46(0.28)	39.62(-0.11)	39.77	0.4	-5	20(0.1)	-30	[-1]	[1]	[0]	25	56	RG	0.2	Wait?	(-2)	-3	-3	7	0	0.3,67	60
45	Apr/2	15	38.9	37.66	39.54(0.04)	39.35(0.33)	39.66(-0.05)	39.82	0.2	-7	20(1.4)	-5	[1]	[4]	[13]	15	20	RG	0.2	Wait?	(0)	-1	37	-6	18	0.4,55	49

46	Apr/2	14	38.9	37.66	39.52(-0.16)	39.22(0.07)	39.68(-0.1)	39.22	0.1	-7	18(0.1)	-50	[-4]	[-1]	[-6]	-9	49	DT	-0.6	OpenShort	(-1)	-2	-7	-11	-20	-0.4,51	49
47	Apr/2	13	38.9	37.66	39.58(-0.08)	39.19(0.14)	39.72(0.41)	39.34	0.1	-7	18(-0.2)	-50	[-2]	[12]	[-12]	5	115	RG	-0.5	Wait	(-4)	9	-36	2	2	-0.3,62	49
48	Apr/2	12	38.9	37.66	39.61(-0.02)	39.13(0.25)	39.56(0.66)	39.94	0.3	-7	19(0)	-10	[-1]	[19]	[7]	34	259	UR	0.5	SmallShort	(1)	15	-4	11	20	0.5,71	49
49	Apr/2	11	38.9	37.66	39.62(0.01)	39.03(-0.06)	39.3(0.67)	40	0.3	-7	19(0.1)	10	[0]	[16]	[18]	25	254	RG	1	SmallShort	(-1)	15	6	8	20	0.5,62	49
50	Apr/2	10	38.9	37.66	39.62(0.07)	39.05(-0.14)	39.04(0.71)	39.9	0.3	-7	18(-0.3)	25	[2]	[16]	[24]	-2	174	UT	1.2	OpenLong	(0)	16	29	-1	20	0.4,38	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI