EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $36.2100

EEM Daily Change: 2.29% Daily StdDev 3.59% EEM EMA_5_Trend: 0.71% 10Minute StdDev: $0.4169

Latest Price : $36.21(2.29%)

Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 28 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	14	33.76	34.68	35.74(0.08)	35.86(0.27)	36.2(-0.16)	36.08	1.4	9	26(0.2)	40	[2]	[2]	[-4]	52	-11	CR	-0.3	HoldShort	(1)	-5	-6	-9	-5	0.8,82	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.86(hourly_sma_10 -0.61%) 35.74(hourly_sma_20 -0.94%) 34.68(daily_ema_10 -3.88%) 33.76(daily_ema_20 -6.43%) Resistance Levels:

2	Apr/14	13	33.76	34.68	35.71(0.1)	35.76(0.28)	36.26(0.43)	36.15	1.5	9	25(0.4)	50	[3]	[19]	[-2]	63	127	CR	-0.3	HoldShort	(2)	12	-7	-5	14	1.1,85	64
3	Apr/14	12	33.76	34.68	35.67(0.11)	35.66(0.28)	36.11(0.52)	36.23	1.5	9	25(1.1)	50	[3]	[21]	[7]	75	177	UT	0.3	OpenLong	(4)	15	5	4	20	1.4,90	64
4	Apr/14	11	33.76	34.68	35.63(0.11)	35.56(0.2)	35.92(0.51)	36.17	1.5	9	24(1)	50	[3]	[20]	[7]	79	167	UT	0.6	HoldLong	(3)	14	-16	39	20	1.4,94	64
5	Apr/14	10	33.76	34.68	35.59(0.14)	35.49(0.2)	35.74(0.64)	36.37	1.6	9	23(1.9)	50	[4]	[24]	[17]	79	240	UT	1.7	OpenLong	(4)	18	-1	42	20	2.1,76	64

6	Apr/14	9	33.76	34.68	35.54(0.18)	35.42(0.13)	35.51(0.69)	36.38	1.6	9	21(2.9)	50	[5]	[24]	[47]	63	233	UT	2.5	OpenLong?	(4)	19	84	40	20	2.5,50	64
7	Apr/13	15	33.53	34.44	35.48(0.05)	35.37(-0.17)	35.27(0.16)	35.38	1.2	6	18(-0.8)	50	[1]	[4]	[6]	-37	-40	UT	0.4	OpenLong?	(2)	5	6	8	20	-0.3,21	70
8	Apr/13	14	33.53	34.44	35.46(0.01)	35.43(-0.16)	35.22(0.06)	35.31	1.1	6	19(0)	40	[0]	[1]	[4]	-47	-37	UT	0.3	OpenLong	(1)	2	5	8	14	-0.5,16	70
9	Apr/13	13	33.53	34.44	35.46(-0)	35.49(-0.17)	35.2(-0.12)	35.25	1.1	6	19(0.1)	25	[0]	[-5]	[0]	-58	-90	RG	0.2	Wait	(0)	-3	1	2	-3	-0.7,10	70
10	Apr/13	12	33.53	34.44	35.46(-0.06)	35.55(-0.22)	35.24(-0.24)	35.24	1.1	6	19(-0.2)	10	[-2]	[-9]	[-0]	-61	-60	RG	0	Wait	(0)	-7	8	-7	-20	-0.7,7	70

11	Apr/13	11	33.53	34.44	35.48(-0.09)	35.63(-0.08)	35.32(-0.45)	35.15	1	6	19(0.6)	5	[-3]	[-13]	[-9]	-71	-114	RG	-0.6	Wait	(-2)	-13	3	-25	-20	-1.1,7	70
12	Apr/13	10	33.53	34.44	35.51(-0.08)	35.66(-0.07)	35.48(-0.45)	35.12	1	6	18(0.8)	-10	[-2]	[-13]	[-16]	-65	-144	DT	-1.2	OpenShort	(-2)	-13	-10	-34	-20	-1.3,18	70
13	Apr/13	9	33.53	34.44	35.54(-0.05)	35.69(-0.03)	35.64(-0.37)	35.24	1.1	6	18(-0.3)	-5	[-1]	[-10]	[-19]	-40	-120	RG	-1.4	SmallLong?	(-2)	-10	-18	-36	-20	-1.1,38	70
14	Apr/9	15	33.54	34.23	35.56(-0.06)	35.7(0.02)	35.77(-0.25)	35.45	1.2	5	18(-2.7)	-15	[-2]	[-7]	[-13]	4	-33	DT	-1.1	OpenShort?	(-1)	-7	-18	-21	-20	-0.4,64	65
15	Apr/9	14	33.54	34.23	35.58(0.12)	35.69(0.07)	35.86(-0.2)	35.66	1.3	5	21(-2.1)	25	[3]	[-3]	[-11]	36	-142	DR	-0.6	OpenShort	(-2)	-6	-22	-12	-20	0.2,81	65

16	Apr/9	13	33.54	34.23	35.54(0.16)	35.66(0.22)	35.93(0.27)	35.93	1.5	5	23(-0.7)	50	[5]	[12]	[1]	67	22	UT	0	OpenLong	(5)	8	0	1	8	1.1,89	65
17	Apr/9	12	33.54	34.23	35.48(0.14)	35.58(0.23)	35.83(0.28)	35.93	1.5	5	23(-0.4)	50	[4]	[13]	[2]	68	66	UT	0.3	OpenLong	(5)	8	3	1	8	1.2,88	65
18	Apr/9	11	33.54	34.23	35.43(0.15)	35.5(0.2)	35.73(0.29)	35.89	1.5	5	24(-0.5)	50	[4]	[12]	[6]	71	56	UT	0.4	OpenLong	(4)	8	0	20	20	1.2,91	65
19	Apr/9	10	33.54	34.23	35.38(0.17)	35.43(0.16)	35.63(0.28)	35.89	1.5	5	24(-0.3)	50	[5]	[12]	[5]	64	45	UT	0.7	OpenLong	(5)	8	-11	17	20	1.3,81	65
20	Apr/9	9	33.54	34.23	35.32(0.19)	35.37(0.1)	35.53(0.38)	36.02	1.6	5	25(-0.2)	50	[5]	[14]	[26]	65	109	UT	1.2	OpenLong?	(6)	11	48	18	20	1.8,70	65

21	Apr/8	15	33.44	34.2	35.25(0.13)	35.33(-0.1)	35.4(0.21)	35.45	1.1	4	25(-8.6)	50	[4]	[6]	[4]	12	-14	UT	0.1	OpenLong?	(3)	6	3	1	20	0.5,49	67
22	Apr/8	14	33.44	34.2	35.2(0.32)	35.37(-0.05)	35.33(0.19)	35.41	1.1	4	33(-7.9)	50	[9]	[8]	[3]	13	-200	UT	0.1	OpenLong	(4)	5	2	3	20	0.4,53	67
23	Apr/8	13	33.44	34.2	35.09(0.34)	35.39(-0.07)	35.26(0.09)	35.38	1.1	4	41(-5.8)	50	[10]	[5]	[1]	11	-223	UT	0.2	OpenLong	(10)	3	-2	1	20	0.4,51	67
24	Apr/8	12	33.44	34.2	34.97(0.33)	35.42(-0.14)	35.23(0.04)	35.4	1.1	4	47(-4.4)	50	[9]	[2]	[2]	8	-183	UT	0.2	OpenLong	(10)	1	4	-6	17	0.5,45	67
25	Apr/8	11	33.44	34.2	34.86(0.35)	35.47(0.16)	35.22(-0.14)	35.35	1.1	4	52(-2.5)	50	[10]	[2]	[1]	5	-224	UT	0.1	OpenLong	(10)	-4	21	-11	-20	0.5,42	67

26	Apr/8	10	33.44	34.2	34.74(0.27)	35.41(0.07)	35.27(-0.38)	35.1	0.9	4	54(-1.3)	25	[8]	[-7]	[-10]	9	-247	DR	-0.2	OpenShort	(10)	-11	0	-16	-20	0.4,49	67
27	Apr/8	9	33.44	34.2	34.65(0.23)	35.38(0.05)	35.41(-0.29)	35.1	0.9	4	55(-0.5)	20	[7]	[-5]	[-10]	25	-156	DR	-0.3	OpenShort?	(9)	-8	-8	-15	-20	0.5,62	67
28	Apr/7	15	33.51	34.05	34.57(0.21)	35.36(0.1)	35.51(-0.26)	35.2	0.8	1	56(8.7)	5	[6]	[-4]	[-10]	38	-80	DR	-0.3	OpenShort?	(7)	-7	-11	-14	-20	0.6,73	67
29	Apr/7	14	33.51	34.05	34.5(0.25)	35.32(0.15)	35.6(-0.36)	35.33	0.9	1	47(-0.2)	10	[7]	[-5]	[-12]	57	-80	DR	-0.3	OpenShort	(8)	-10	-24	-9	-20	0.8,87	67
30	Apr/7	13	33.51	34.05	34.41(0.32)	35.27(0.28)	35.73(0.48)	35.62	1	1	47(1.2)	40	[9]	[21]	[-4]	71	161	CR	-0.1	HoldShort	(9)	14	-12	-6	11	1.2,91	67

31	Apr/7	12	33.51	34.05	34.3(0.33)	35.17(0.37)	35.56(0.55)	35.77	1.1	1	46(2.6)	50	[9]	[24]	[5]	79	248	UT	0.2	OpenLong	(11)	16	11	-10	20	1.5,91	67
32	Apr/7	11	33.51	34.05	34.19(0.29)	35.04(0.72)	35.36(0.42)	35.64	1	1	44(2.7)	45	[8]	[25]	[-4]	83	241	CR	0.3	OpenShort	(10)	12	-2	0	-20	1.6,93	67
33	Apr/7	10	33.51	34.05	34.09(0.28)	34.79(0.76)	35.21(0.47)	35.66	1	1	41(3.4)	35	[8]	[27]	[-6]	90	305	CR	0.5	OpenShort	(9)	13	-24	1	20	1.8,95	67
34	Apr/7	9	33.51	34.05	34(0.36)	34.53(0.85)	35.04(0.67)	35.95	1.2	1	37(5.8)	50	[10]	[34]	[42]	110	388	UT	1.2	HoldLong?	(10)	19	100	5	20	2.5,97	67
35	Apr/6	15	33.68	33.83	33.88(0.22)	34.24(0.52)	34.81(0.07)	34.78	0.5	1	32(1.5)	35	[6]	[13]	[-1]	82	78	CR	-0	OpenShort?	(5)	2	-2	-6	3	1.4,97	53

36	Apr/6	14	33.68	33.83	33.8(0.29)	34.06(0.44)	34.78(0.18)	34.8	0.5	1	30(0.9)	50	[8]	[16]	[2]	87	67	UT	0	HoldLong	(7)	5	-6	-6	20	1.5,99	53
37	Apr/6	13	33.68	33.83	33.7(0.28)	33.91(0.38)	34.72(1.03)	34.87	0.5	1	29(1.6)	50	[8]	[39]	[9]	95	327	UT	0.2	OpenLong	(10)	29	4	0	20	1.8,100	53
38	Apr/6	12	33.68	33.83	33.6(0.28)	33.78(0.32)	34.37(1.05)	34.82	0.5	1	28(2.2)	50	[8]	[38]	[15]	100	343	UT	0.7	HoldLong	(9)	30	5	8	20	2,100	53
39	Apr/6	11	33.68	33.83	33.51(0.3)	33.67(0.33)	34.01(1)	34.76	0.5	1	25(3.4)	50	[9]	[37]	[23]	105	319	UT	1.3	HoldLong	(9)	28	8	48	20	2.2,100	53
40	Apr/6	10	33.68	33.83	33.41(0.23)	33.56(0.38)	33.67(0.98)	34.67	0.4	1	22(4)	50	[7]	[37]	[26]	94	394	UT	2	OpenLong	(9)	28	18	43	20	2.6,79	53

41	Apr/6	9	33.68	33.83	33.33(0.18)	33.43(0.29)	33.34(0.72)	34.46	0.3	1	18(4.1)	50	[5]	[28]	[58]	76	340	UT	2.8	OpenLong?	(6)	20	120	36	20	2.8,56	53
42	Apr/3	15	33.78	33.41	33.33(-0)	33.33(-0.19)	33.1(-0.29)	33.12	-0.3	-6	14(0.2)	-40	[0]	[-11]	[-1]	-39	-121	DR	0.1	OpenShort?	(-1)	-8	6	-8	-18	-0.5,24	56
43	Apr/3	14	33.78	33.41	33.27(-0.16)	33.4(-0.18)	33.19(-0.43)	33.05	-0.3	-6	14(-1.5)	-50	[-5]	[-16]	[-5]	-36	-20	DT	-0.4	OpenShort	(0)	-12	0	-18	-20	-0.6,29	56
44	Apr/3	13	33.78	33.41	33.32(-0.17)	33.46(-0.17)	33.33(-0.35)	33.05	-0.3	-6	15(-0.9)	-50	[-5]	[-14]	[-7]	-32	1	DT	-0.7	OpenShort	(-5)	-10	2	-23	-20	-0.7,36	56
45	Apr/3	12	33.78	33.41	33.38(-0.16)	33.52(-0.08)	33.45(-0.21)	33.03	-0.3	-6	16(-1.1)	-50	[-5]	[-8]	[-16]	-16	4	DT	-1	OpenShort	(-5)	-6	-20	-15	-20	-0.8,54	56

46	Apr/3	11	33.78	33.41	33.43(-0.16)	33.55(0.16)	33.52(-0.14)	33.26	-0.2	-6	17(-1.6)	-50	[-5]	[-3]	[-18]	18	71	DT	-0.6	OpenShort	(-4)	-4	-29	0	-20	-0.4,78	56
47	Apr/3	10	33.78	33.41	33.48(-0.13)	33.5(0.21)	33.57(-0.08)	33.59	-0.1	-6	19(-1.1)	-50	[-4]	[-0]	[-3]	38	134	DT	0	OpenShort	(-4)	-2	-13	15	-12	0.2,83	56
48	Apr/3	9	33.78	33.41	33.52(-0.1)	33.43(0.28)	33.6(0.02)	33.74	-0	-6	20(-0.4)	-35	[-3]	[4]	[6]	30	175	UR	0.3	SmallShort?	(-3)	1	10	10	12	0.4,70	56
49	Apr/2	15	34.1	33.26	33.55(-0.08)	33.34(0.25)	33.59(0.02)	33.63	-0.2	-9	20(2.5)	-40	[-2]	[4]	[9]	17	104	UR	0.1	SmallShort?	(-4)	1	21	6	6	0.2,62	45
50	Apr/2	14	34.1	33.26	33.58(-0.05)	33.26(0.08)	33.58(0.03)	33.39	-0.2	-9	18(0)	-50	[-1]	[2]	[-3]	-6	-6	RG	-0.4	Wait	(-4)	1	-9	-2	9	-0.4,54	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI