EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $36.2100

EEM Daily Change: 2.29% Daily StdDev 3.59% EEM EMA_5_Trend: 0.71% 10Minute StdDev: $0.4169

Latest Price : $36.21(2.29%)

Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 33 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.92%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	10	33.76	34.68	35.59(0.14)	35.49(0.2)	35.74(0.64)	36.37	1.6	9	23(1.9)	50	[4]	[24]	[17]	79	240	UT	1.7	OpenLong	(4)	18	-1	42	20	2.1,76	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.59(hourly_sma_20 -2.14%) 35.49(hourly_sma_10 -2.42%) 34.68(daily_ema_10 -4.65%) 33.76(daily_ema_20 -7.18%) Resistance Levels:

2	Apr/14	9	33.76	34.68	35.54(0.18)	35.42(0.13)	35.51(0.69)	36.38	1.6	9	21(2.9)	50	[5]	[24]	[48]	63	233	UT	2.5	OpenLong?	(4)	19	85	40	20	2.5,50	64
3	Apr/13	15	33.53	34.44	35.48(0.05)	35.37(-0.17)	35.27(0.16)	35.38	1.2	6	18(-0.8)	50	[1]	[4]	[6]	-37	-40	UT	0.4	OpenLong?	(2)	5	6	8	20	-0.3,21	70
4	Apr/13	14	33.53	34.44	35.46(0.01)	35.43(-0.16)	35.22(0.06)	35.31	1.1	6	19(0)	40	[0]	[1]	[4]	-47	-37	UT	0.3	OpenLong	(1)	2	5	8	14	-0.5,16	70
5	Apr/13	13	33.53	34.44	35.46(-0)	35.49(-0.17)	35.2(-0.12)	35.25	1.1	6	19(0.1)	25	[0]	[-5]	[0]	-58	-90	RG	0.2	Wait	(0)	-3	1	2	-3	-0.7,10	70

6	Apr/13	12	33.53	34.44	35.46(-0.06)	35.55(-0.22)	35.24(-0.24)	35.24	1.1	6	19(-0.2)	10	[-2]	[-9]	[-0]	-61	-60	RG	0	Wait	(0)	-7	8	-7	-20	-0.7,7	70
7	Apr/13	11	33.53	34.44	35.48(-0.09)	35.63(-0.08)	35.32(-0.45)	35.15	1	6	19(0.6)	5	[-3]	[-13]	[-9]	-71	-113	RG	-0.6	Wait	(-2)	-13	3	-25	-20	-1.1,7	70
8	Apr/13	10	33.53	34.44	35.51(-0.08)	35.66(-0.07)	35.48(-0.45)	35.12	1	6	18(0.8)	-10	[-2]	[-13]	[-16]	-65	-143	DT	-1.2	OpenShort	(-2)	-13	-10	-34	-20	-1.3,18	70
9	Apr/13	9	33.53	34.44	35.54(-0.05)	35.69(-0.03)	35.64(-0.37)	35.24	1.1	6	18(-0.3)	-5	[-1]	[-10]	[-19]	-40	-120	RG	-1.4	SmallLong?	(-2)	-10	-18	-36	-20	-1.1,38	70
10	Apr/9	15	33.54	34.23	35.56(-0.06)	35.7(0.02)	35.77(-0.25)	35.45	1.2	5	18(-2.7)	-15	[-2]	[-7]	[-13]	4	-33	DT	-1.1	OpenShort?	(-1)	-7	-18	-21	-20	-0.4,64	65

11	Apr/9	14	33.54	34.23	35.58(0.12)	35.69(0.07)	35.86(-0.2)	35.66	1.3	5	21(-2.1)	25	[3]	[-3]	[-11]	36	-140	DR	-0.6	OpenShort	(-2)	-6	-23	-12	-20	0.2,81	65
12	Apr/9	13	33.54	34.23	35.54(0.16)	35.66(0.22)	35.93(0.27)	35.93	1.5	5	23(-0.7)	50	[5]	[12]	[1]	67	23	UT	0	OpenLong	(5)	8	0	1	8	1.1,89	65
13	Apr/9	12	33.54	34.23	35.48(0.14)	35.58(0.23)	35.83(0.28)	35.93	1.5	5	23(-0.4)	50	[4]	[13]	[2]	68	67	UT	0.3	OpenLong	(5)	8	3	1	8	1.2,88	65
14	Apr/9	11	33.54	34.23	35.43(0.15)	35.5(0.2)	35.73(0.29)	35.89	1.5	5	24(-0.5)	50	[4]	[12]	[6]	71	57	UT	0.4	OpenLong	(4)	8	0	20	20	1.2,91	65
15	Apr/9	10	33.54	34.23	35.38(0.17)	35.43(0.16)	35.63(0.28)	35.89	1.5	5	24(-0.3)	50	[5]	[12]	[5]	64	47	UT	0.7	OpenLong	(5)	8	-11	17	20	1.3,81	65

16	Apr/9	9	33.54	34.23	35.32(0.19)	35.37(0.1)	35.53(0.38)	36.02	1.6	5	25(-0.2)	50	[5]	[14]	[26]	65	110	UT	1.2	OpenLong?	(6)	11	48	18	20	1.8,70	65
17	Apr/8	15	33.44	34.2	35.25(0.13)	35.33(-0.1)	35.4(0.21)	35.45	1.1	4	25(-8.6)	50	[4]	[6]	[4]	12	-13	UT	0.1	OpenLong?	(3)	6	3	1	20	0.5,49	67
18	Apr/8	14	33.44	34.2	35.2(0.32)	35.37(-0.05)	35.33(0.19)	35.41	1.1	4	33(-7.9)	50	[9]	[8]	[3]	13	-196	UT	0.1	OpenLong	(4)	5	2	3	20	0.4,53	67
19	Apr/8	13	33.44	34.2	35.09(0.34)	35.39(-0.07)	35.26(0.09)	35.38	1.1	4	41(-5.8)	50	[10]	[5]	[1]	11	-220	UT	0.2	OpenLong	(10)	3	-2	1	20	0.4,51	67
20	Apr/8	12	33.44	34.2	34.97(0.33)	35.42(-0.14)	35.23(0.04)	35.4	1.1	4	47(-4.4)	50	[9]	[2]	[2]	8	-180	UT	0.2	OpenLong	(10)	1	4	-6	17	0.5,45	67

21	Apr/8	11	33.44	34.2	34.86(0.35)	35.47(0.16)	35.22(-0.14)	35.35	1.1	4	52(-2.5)	50	[10]	[2]	[1]	5	-220	UT	0.1	OpenLong	(10)	-4	21	-11	-20	0.5,42	67
22	Apr/8	10	33.44	34.2	34.74(0.27)	35.41(0.07)	35.27(-0.38)	35.1	0.9	4	54(-1.3)	25	[8]	[-7]	[-10]	9	-243	DR	-0.2	OpenShort	(10)	-11	0	-16	-20	0.4,49	67
23	Apr/8	9	33.44	34.2	34.65(0.23)	35.38(0.05)	35.41(-0.29)	35.1	0.9	4	55(-0.5)	20	[7]	[-5]	[-10]	25	-153	DR	-0.3	OpenShort?	(9)	-8	-8	-15	-20	0.5,62	67
24	Apr/7	15	33.51	34.05	34.57(0.21)	35.36(0.1)	35.51(-0.26)	35.2	0.8	1	56(8.7)	5	[6]	[-4]	[-10]	38	-76	DR	-0.3	OpenShort?	(7)	-7	-11	-14	-20	0.6,73	67
25	Apr/7	14	33.51	34.05	34.5(0.25)	35.32(0.15)	35.6(-0.36)	35.33	0.9	1	47(-0.2)	10	[7]	[-5]	[-12]	57	-76	DR	-0.3	OpenShort	(8)	-10	-24	-9	-20	0.8,87	67

26	Apr/7	13	33.51	34.05	34.41(0.32)	35.27(0.28)	35.73(0.48)	35.62	1	1	47(1.2)	40	[9]	[21]	[-4]	71	164	CR	-0.1	HoldShort	(9)	14	-13	-6	11	1.2,91	67
27	Apr/7	12	33.51	34.05	34.3(0.33)	35.17(0.37)	35.56(0.55)	35.77	1.1	1	46(2.6)	50	[9]	[24]	[5]	79	250	UT	0.2	OpenLong	(11)	16	11	-10	20	1.5,91	67
28	Apr/7	11	33.51	34.05	34.19(0.29)	35.04(0.72)	35.36(0.42)	35.64	1	1	44(2.7)	45	[8]	[25]	[-4]	83	243	CR	0.3	OpenShort	(10)	12	-2	0	-20	1.6,93	67
29	Apr/7	10	33.51	34.05	34.09(0.28)	34.79(0.76)	35.21(0.47)	35.66	1	1	41(3.4)	35	[8]	[27]	[-6]	90	307	CR	0.5	OpenShort	(9)	13	-24	1	20	1.8,95	67
30	Apr/7	9	33.51	34.05	34(0.36)	34.53(0.85)	35.04(0.67)	35.95	1.2	1	37(5.8)	50	[10]	[34]	[43]	110	390	UT	1.2	HoldLong?	(11)	19	101	5	20	2.5,97	67

31	Apr/6	15	33.68	33.83	33.88(0.22)	34.24(0.52)	34.81(0.07)	34.78	0.5	1	32(1.5)	35	[6]	[13]	[-1]	82	80	CR	-0	OpenShort?	(5)	2	-2	-6	3	1.4,97	53
32	Apr/6	14	33.68	33.83	33.8(0.29)	34.06(0.44)	34.78(0.18)	34.8	0.5	1	30(0.9)	50	[8]	[16]	[2]	87	70	UT	0	HoldLong	(7)	5	-6	-6	20	1.5,99	53
33	Apr/6	13	33.68	33.83	33.7(0.28)	33.91(0.38)	34.72(1.03)	34.87	0.5	1	29(1.6)	50	[8]	[39]	[9]	95	327	UT	0.2	OpenLong	(10)	29	4	0	20	1.8,100	53
34	Apr/6	12	33.68	33.83	33.6(0.28)	33.78(0.32)	34.37(1.05)	34.82	0.5	1	28(2.2)	50	[8]	[38]	[15]	100	343	UT	0.7	HoldLong	(9)	30	5	8	20	2,100	53
35	Apr/6	11	33.68	33.83	33.51(0.3)	33.67(0.33)	34.01(1)	34.76	0.5	1	25(3.4)	50	[9]	[37]	[23]	105	320	UT	1.3	HoldLong	(9)	28	8	48	20	2.2,100	53

36	Apr/6	10	33.68	33.83	33.41(0.23)	33.56(0.38)	33.67(0.98)	34.67	0.4	1	22(4)	50	[7]	[37]	[26]	94	393	UT	2	OpenLong	(9)	28	18	43	20	2.6,79	53
37	Apr/6	9	33.68	33.83	33.33(0.18)	33.43(0.29)	33.34(0.72)	34.46	0.3	1	18(4.1)	50	[5]	[28]	[59]	76	340	UT	2.8	OpenLong?	(6)	20	122	36	20	2.8,56	53
38	Apr/3	15	33.78	33.41	33.33(-0)	33.33(-0.19)	33.1(-0.29)	33.12	-0.3	-6	14(0.2)	-40	[0]	[-11]	[-1]	-39	-120	DR	0.1	OpenShort?	(-1)	-8	6	-8	-18	-0.5,24	56
39	Apr/3	14	33.78	33.41	33.27(-0.16)	33.4(-0.18)	33.19(-0.43)	33.05	-0.3	-6	14(-1.5)	-50	[-5]	[-16]	[-5]	-36	-20	DT	-0.4	OpenShort	(0)	-12	0	-18	-20	-0.6,29	56
40	Apr/3	13	33.78	33.41	33.32(-0.17)	33.46(-0.17)	33.33(-0.35)	33.05	-0.3	-6	15(-0.9)	-50	[-5]	[-14]	[-7]	-32	0	DT	-0.7	OpenShort	(-5)	-10	2	-23	-20	-0.7,36	56

41	Apr/3	12	33.78	33.41	33.38(-0.16)	33.52(-0.08)	33.45(-0.21)	33.03	-0.3	-6	16(-1.1)	-50	[-5]	[-8]	[-16]	-16	3	DT	-1	OpenShort	(-5)	-6	-21	-15	-20	-0.8,54	56
42	Apr/3	11	33.78	33.41	33.43(-0.16)	33.55(0.16)	33.52(-0.14)	33.26	-0.2	-6	17(-1.6)	-50	[-5]	[-3]	[-18]	18	70	DT	-0.6	OpenShort	(-4)	-4	-29	0	-20	-0.4,78	56
43	Apr/3	10	33.78	33.41	33.48(-0.13)	33.5(0.21)	33.57(-0.08)	33.59	-0.1	-6	19(-1.1)	-50	[-4]	[-0]	[-3]	38	133	DT	0	OpenShort	(-4)	-2	-13	15	-12	0.2,83	56
44	Apr/3	9	33.78	33.41	33.52(-0.1)	33.43(0.28)	33.6(0.02)	33.74	-0	-6	20(-0.4)	-35	[-3]	[4]	[6]	30	173	UR	0.3	SmallShort?	(-3)	1	10	9	12	0.4,70	56
45	Apr/2	15	34.1	33.26	33.55(-0.08)	33.34(0.25)	33.59(0.02)	33.63	-0.2	-9	20(2.5)	-40	[-2]	[4]	[8]	17	103	UR	0.1	SmallShort?	(-4)	1	22	1	6	0.2,62	45

46	Apr/2	14	34.1	33.26	33.58(-0.05)	33.26(0.08)	33.58(0.03)	33.39	-0.2	-9	18(0)	-50	[-1]	[2]	[-3]	-6	-7	RG	-0.4	Wait	(-4)	1	-9	-3	9	-0.4,54	45
47	Apr/2	13	34.1	33.26	33.6(-0.01)	33.23(0.08)	33.57(0.43)	33.49	-0.2	-9	18(0)	-40	[-0]	[14]	[-4]	2	83	RG	-0.2	Wait	(-1)	12	-21	8	20	-0.2,57	45
48	Apr/2	12	34.1	33.26	33.6(-0.01)	33.2(0.16)	33.43(0.51)	33.73	-0.1	-9	18(0)	-15	[-0]	[18]	[8]	14	173	UR	0.6	SmallShort	(0)	15	1	5	20	0.2,59	45
49	Apr/2	11	34.1	33.26	33.6(-0.01)	33.15(-0.1)	33.26(0.53)	33.72	-0.1	-9	18(0)	-5	[-0]	[14]	[16]	4	176	UR	0.9	SmallShort	(0)	15	12	1	20	0.2,49	45
50	Apr/2	10	34.1	33.26	33.6(-0.02)	33.18(-0.18)	33.08(0.45)	33.59	-0.2	-9	18(0)	-10	[-1]	[11]	[17]	-22	127	UR	1	SmallShort	(0)	13	24	-7	20	-0,28	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI