|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 14, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $30.6100 One month high (close): $36.2100
EEM Daily Change: 2.29% Daily StdDev 3.59% EEM EMA_5_Trend: 0.71% 10Minute StdDev: $0.4169
Latest Price : $36.21(2.29%) | Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.8)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5
| Tue. Apr. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/14 | 9 | 33.76 | 34.68 | 35.54(0.18) | 35.42(0.13) | 35.51(0.69) | 36.38 | 1.6 | | 9 | 21(2.9) | 50 | [5] | [24] | [48] | 63 | 233 | UT | 2.5 | OpenLong? | | (4) | 19 | 85 | 40 | 20 | 2.5,50 | 64 | Sample size 4 Avg positive next hour return: 0.38%(75%) Avg negative next hour return: -0.2%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.54(hourly_sma_20 -2.31%) 35.42(hourly_sma_10 -2.64%) 34.68(daily_ema_10 -4.67%) 33.76(daily_ema_20 -7.2%) Resistance Levels:
|
| 2 | Apr/13 | 15 | 33.53 | 34.44 | 35.48(0.05) | 35.37(-0.17) | 35.27(0.16) | 35.38 | 1.2 | | 6 | 18(-0.8) | 50 | [1] | [4] | [6] | -37 | -40 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | 8 | 20 | -0.3,21 | 70 | 3 | Apr/13 | 14 | 33.53 | 34.44 | 35.46(0.01) | 35.43(-0.16) | 35.22(0.06) | 35.31 | 1.1 | | 6 | 19(0) | 40 | [0] | [1] | [4] | -47 | -37 | UT | 0.3 | OpenLong | | (1) | 2 | 5 | 8 | 14 | -0.5,16 | 70 | 4 | Apr/13 | 13 | 33.53 | 34.44 | 35.46(-0) | 35.49(-0.17) | 35.2(-0.12) | 35.25 | 1.1 | | 6 | 19(0.1) | 25 | [-0] | [-5] | [0] | -58 | -90 | RG | 0.2 | Wait | | (0) | -3 | 1 | 2 | -3 | -0.7,10 | 70 | 5 | Apr/13 | 12 | 33.53 | 34.44 | 35.46(-0.06) | 35.55(-0.22) | 35.24(-0.24) | 35.24 | 1.1 | | 6 | 19(-0.2) | 10 | [-2] | [-9] | [-0] | -61 | -60 | RG | 0 | Wait | | (0) | -7 | 8 | -7 | -20 | -0.7,7 | 70 | | | |
6 | Apr/13 | 11 | 33.53 | 34.44 | 35.48(-0.09) | 35.63(-0.08) | 35.32(-0.45) | 35.15 | 1 | | 6 | 19(0.6) | 5 | [-3] | [-13] | [-9] | -71 | -113 | RG | -0.6 | Wait | | (-2) | -13 | 3 | -25 | -20 | -1.1,7 | 70 | 7 | Apr/13 | 10 | 33.53 | 34.44 | 35.51(-0.08) | 35.66(-0.07) | 35.48(-0.45) | 35.12 | 1 | | 6 | 18(0.8) | -10 | [-2] | [-13] | [-16] | -65 | -143 | DT | -1.2 | OpenShort | | (-2) | -13 | -10 | -34 | -20 | -1.3,18 | 70 | 8 | Apr/13 | 9 | 33.53 | 34.44 | 35.54(-0.05) | 35.69(-0.03) | 35.64(-0.37) | 35.24 | 1.1 | | 6 | 18(-0.3) | -5 | [-1] | [-10] | [-19] | -40 | -120 | RG | -1.4 | SmallLong? | | (-2) | -10 | -18 | -36 | -20 | -1.1,38 | 70 | 9 | Apr/9 | 15 | 33.54 | 34.23 | 35.56(-0.06) | 35.7(0.02) | 35.77(-0.25) | 35.45 | 1.2 | | 5 | 18(-2.7) | -15 | [-2] | [-7] | [-13] | 4 | -33 | DT | -1.1 | OpenShort? | | (-1) | -7 | -18 | -21 | -20 | -0.4,64 | 65 | 10 | Apr/9 | 14 | 33.54 | 34.23 | 35.58(0.12) | 35.69(0.07) | 35.86(-0.2) | 35.66 | 1.3 | | 5 | 21(-2.1) | 25 | [3] | [-3] | [-11] | 36 | -140 | DR | -0.6 | OpenShort | | (-2) | -6 | -23 | -12 | -20 | 0.2,81 | 65 | | | |
11 | Apr/9 | 13 | 33.54 | 34.23 | 35.54(0.16) | 35.66(0.22) | 35.93(0.27) | 35.93 | 1.5 | | 5 | 23(-0.7) | 50 | [5] | [12] | [1] | 67 | 23 | UT | 0 | OpenLong | | (5) | 8 | 0 | 1 | 8 | 1.1,89 | 65 | 12 | Apr/9 | 12 | 33.54 | 34.23 | 35.48(0.14) | 35.58(0.23) | 35.83(0.28) | 35.93 | 1.5 | | 5 | 23(-0.4) | 50 | [4] | [13] | [2] | 68 | 67 | UT | 0.3 | OpenLong | | (5) | 8 | 3 | 1 | 8 | 1.2,88 | 65 | 13 | Apr/9 | 11 | 33.54 | 34.23 | 35.43(0.15) | 35.5(0.2) | 35.73(0.29) | 35.89 | 1.5 | | 5 | 24(-0.5) | 50 | [4] | [12] | [6] | 71 | 57 | UT | 0.4 | OpenLong | | (4) | 8 | 0 | 20 | 20 | 1.2,91 | 65 | 14 | Apr/9 | 10 | 33.54 | 34.23 | 35.38(0.17) | 35.43(0.16) | 35.63(0.28) | 35.89 | 1.5 | | 5 | 24(-0.3) | 50 | [5] | [12] | [5] | 64 | 47 | UT | 0.7 | OpenLong | | (5) | 8 | -11 | 17 | 20 | 1.3,81 | 65 | 15 | Apr/9 | 9 | 33.54 | 34.23 | 35.32(0.19) | 35.37(0.1) | 35.53(0.38) | 36.02 | 1.6 | | 5 | 25(-0.2) | 50 | [5] | [14] | [26] | 65 | 110 | UT | 1.2 | OpenLong? | | (6) | 11 | 48 | 18 | 20 | 1.8,70 | 65 | | | |
16 | Apr/8 | 15 | 33.44 | 34.2 | 35.25(0.13) | 35.33(-0.1) | 35.4(0.21) | 35.45 | 1.1 | | 4 | 25(-8.6) | 50 | [4] | [6] | [4] | 12 | -13 | UT | 0.1 | OpenLong? | | (3) | 6 | 3 | 1 | 20 | 0.5,49 | 67 | 17 | Apr/8 | 14 | 33.44 | 34.2 | 35.2(0.32) | 35.37(-0.05) | 35.33(0.19) | 35.41 | 1.1 | | 4 | 33(-7.9) | 50 | [9] | [8] | [3] | 13 | -196 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | 3 | 20 | 0.4,53 | 67 | 18 | Apr/8 | 13 | 33.44 | 34.2 | 35.09(0.34) | 35.39(-0.07) | 35.26(0.09) | 35.38 | 1.1 | | 4 | 41(-5.8) | 50 | [10] | [5] | [1] | 11 | -220 | UT | 0.2 | OpenLong | | (10) | 3 | -2 | 1 | 20 | 0.4,51 | 67 | 19 | Apr/8 | 12 | 33.44 | 34.2 | 34.97(0.33) | 35.42(-0.14) | 35.23(0.04) | 35.4 | 1.1 | | 4 | 47(-4.4) | 50 | [9] | [2] | [2] | 8 | -180 | UT | 0.2 | OpenLong | | (10) | 1 | 4 | -6 | 17 | 0.5,45 | 67 | 20 | Apr/8 | 11 | 33.44 | 34.2 | 34.86(0.35) | 35.47(0.16) | 35.22(-0.14) | 35.35 | 1.1 | | 4 | 52(-2.5) | 50 | [10] | [2] | [1] | 5 | -220 | UT | 0.1 | OpenLong | | (10) | -4 | 21 | -11 | -20 | 0.5,42 | 67 | | | |
21 | Apr/8 | 10 | 33.44 | 34.2 | 34.74(0.27) | 35.41(0.07) | 35.27(-0.38) | 35.1 | 0.9 | | 4 | 54(-1.3) | 25 | [8] | [-7] | [-10] | 9 | -243 | DR | -0.2 | OpenShort | | (10) | -11 | 0 | -16 | -20 | 0.4,49 | 67 | 22 | Apr/8 | 9 | 33.44 | 34.2 | 34.65(0.23) | 35.38(0.05) | 35.41(-0.29) | 35.1 | 0.9 | | 4 | 55(-0.5) | 20 | [7] | [-5] | [-10] | 25 | -153 | DR | -0.3 | OpenShort? | | (9) | -8 | -8 | -15 | -20 | 0.5,62 | 67 | 23 | Apr/7 | 15 | 33.51 | 34.05 | 34.57(0.21) | 35.36(0.1) | 35.51(-0.26) | 35.2 | 0.8 | | 1 | 56(8.7) | 5 | [6] | [-4] | [-10] | 38 | -76 | DR | -0.3 | OpenShort? | | (7) | -7 | -11 | -14 | -20 | 0.6,73 | 67 | 24 | Apr/7 | 14 | 33.51 | 34.05 | 34.5(0.25) | 35.32(0.15) | 35.6(-0.36) | 35.33 | 0.9 | | 1 | 47(-0.2) | 10 | [7] | [-5] | [-12] | 57 | -76 | DR | -0.3 | OpenShort | | (8) | -10 | -24 | -9 | -20 | 0.8,87 | 67 | 25 | Apr/7 | 13 | 33.51 | 34.05 | 34.41(0.32) | 35.27(0.28) | 35.73(0.48) | 35.62 | 1 | | 1 | 47(1.2) | 40 | [9] | [21] | [-4] | 71 | 164 | CR | -0.1 | HoldShort | | (9) | 14 | -13 | -6 | 11 | 1.2,91 | 67 | | | |
26 | Apr/7 | 12 | 33.51 | 34.05 | 34.3(0.33) | 35.17(0.37) | 35.56(0.55) | 35.77 | 1.1 | | 1 | 46(2.6) | 50 | [9] | [24] | [5] | 79 | 250 | UT | 0.2 | OpenLong | | (11) | 16 | 11 | -10 | 20 | 1.5,91 | 67 | 27 | Apr/7 | 11 | 33.51 | 34.05 | 34.19(0.29) | 35.04(0.72) | 35.36(0.42) | 35.64 | 1 | | 1 | 44(2.7) | 45 | [8] | [25] | [-4] | 83 | 243 | CR | 0.3 | OpenShort | | (10) | 12 | -2 | 0 | -20 | 1.6,93 | 67 | 28 | Apr/7 | 10 | 33.51 | 34.05 | 34.09(0.28) | 34.79(0.76) | 35.21(0.47) | 35.66 | 1 | | 1 | 41(3.4) | 35 | [8] | [27] | [-6] | 90 | 307 | CR | 0.5 | OpenShort | | (9) | 13 | -24 | 1 | 20 | 1.8,95 | 67 | 29 | Apr/7 | 9 | 33.51 | 34.05 | 34(0.36) | 34.53(0.85) | 35.04(0.67) | 35.95 | 1.2 | | 1 | 37(5.8) | 50 | [10] | [34] | [43] | 110 | 390 | UT | 1.2 | HoldLong? | | (11) | 19 | 101 | 5 | 20 | 2.5,97 | 67 | 30 | Apr/6 | 15 | 33.68 | 33.83 | 33.88(0.22) | 34.24(0.52) | 34.81(0.07) | 34.78 | 0.5 | | 1 | 32(1.5) | 35 | [6] | [13] | [-1] | 82 | 80 | CR | -0 | OpenShort? | | (5) | 2 | -2 | -6 | 3 | 1.4,97 | 53 | | | |
31 | Apr/6 | 14 | 33.68 | 33.83 | 33.8(0.29) | 34.06(0.44) | 34.78(0.18) | 34.8 | 0.5 | | 1 | 30(0.9) | 50 | [8] | [16] | [2] | 87 | 70 | UT | 0 | HoldLong | | (7) | 5 | -6 | -6 | 20 | 1.5,99 | 53 | 32 | Apr/6 | 13 | 33.68 | 33.83 | 33.7(0.28) | 33.91(0.38) | 34.72(1.03) | 34.87 | 0.5 | | 1 | 29(1.6) | 50 | [8] | [39] | [9] | 95 | 327 | UT | 0.2 | OpenLong | | (10) | 29 | 4 | 0 | 20 | 1.8,100 | 53 | 33 | Apr/6 | 12 | 33.68 | 33.83 | 33.6(0.28) | 33.78(0.32) | 34.37(1.05) | 34.82 | 0.5 | | 1 | 28(2.2) | 50 | [8] | [38] | [15] | 100 | 343 | UT | 0.7 | HoldLong | | (9) | 30 | 5 | 8 | 20 | 2,100 | 53 | 34 | Apr/6 | 11 | 33.68 | 33.83 | 33.51(0.3) | 33.67(0.33) | 34.01(1) | 34.76 | 0.5 | | 1 | 25(3.4) | 50 | [9] | [37] | [23] | 105 | 320 | UT | 1.3 | HoldLong | | (9) | 28 | 8 | 48 | 20 | 2.2,100 | 53 | 35 | Apr/6 | 10 | 33.68 | 33.83 | 33.41(0.23) | 33.56(0.38) | 33.67(0.98) | 34.67 | 0.4 | | 1 | 22(4) | 50 | [7] | [37] | [26] | 94 | 393 | UT | 2 | OpenLong | | (9) | 28 | 18 | 43 | 20 | 2.6,79 | 53 | | | |
36 | Apr/6 | 9 | 33.68 | 33.83 | 33.33(0.18) | 33.43(0.29) | 33.34(0.72) | 34.46 | 0.3 | | 1 | 18(4.1) | 50 | [5] | [28] | [59] | 76 | 340 | UT | 2.8 | OpenLong? | | (6) | 20 | 122 | 36 | 20 | 2.8,56 | 53 | 37 | Apr/3 | 15 | 33.78 | 33.41 | 33.33(-0) | 33.33(-0.19) | 33.1(-0.29) | 33.12 | -0.3 | | -6 | 14(0.2) | -40 | [-0] | [-11] | [-1] | -39 | -120 | DR | 0.1 | OpenShort? | | (-1) | -8 | 6 | -8 | -18 | -0.5,24 | 56 | 38 | Apr/3 | 14 | 33.78 | 33.41 | 33.27(-0.16) | 33.4(-0.18) | 33.19(-0.43) | 33.05 | -0.3 | | -6 | 14(-1.5) | -50 | [-5] | [-16] | [-5] | -36 | -20 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -18 | -20 | -0.6,29 | 56 | 39 | Apr/3 | 13 | 33.78 | 33.41 | 33.32(-0.17) | 33.46(-0.17) | 33.33(-0.35) | 33.05 | -0.3 | | -6 | 15(-0.9) | -50 | [-5] | [-14] | [-7] | -32 | 0 | DT | -0.7 | OpenShort | | (-5) | -10 | 2 | -23 | -20 | -0.7,36 | 56 | 40 | Apr/3 | 12 | 33.78 | 33.41 | 33.38(-0.16) | 33.52(-0.08) | 33.45(-0.21) | 33.03 | -0.3 | | -6 | 16(-1.1) | -50 | [-5] | [-8] | [-16] | -16 | 3 | DT | -1 | OpenShort | | (-5) | -6 | -21 | -15 | -20 | -0.8,54 | 56 | | | |
41 | Apr/3 | 11 | 33.78 | 33.41 | 33.43(-0.16) | 33.55(0.16) | 33.52(-0.14) | 33.26 | -0.2 | | -6 | 17(-1.6) | -50 | [-5] | [-3] | [-18] | 18 | 70 | DT | -0.6 | OpenShort | | (-4) | -4 | -29 | 0 | -20 | -0.4,78 | 56 | 42 | Apr/3 | 10 | 33.78 | 33.41 | 33.48(-0.13) | 33.5(0.21) | 33.57(-0.08) | 33.59 | -0.1 | | -6 | 19(-1.1) | -50 | [-4] | [-0] | [-3] | 38 | 133 | DT | 0 | OpenShort | | (-4) | -2 | -13 | 15 | -12 | 0.2,83 | 56 | 43 | Apr/3 | 9 | 33.78 | 33.41 | 33.52(-0.1) | 33.43(0.28) | 33.6(0.02) | 33.74 | -0 | | -6 | 20(-0.4) | -35 | [-3] | [4] | [6] | 30 | 173 | UR | 0.3 | SmallShort? | | (-3) | 1 | 10 | 9 | 12 | 0.4,70 | 56 | 44 | Apr/2 | 15 | 34.1 | 33.26 | 33.55(-0.08) | 33.34(0.25) | 33.59(0.02) | 33.63 | -0.2 | | -9 | 20(2.5) | -40 | [-2] | [4] | [8] | 17 | 103 | UR | 0.1 | SmallShort? | | (-4) | 1 | 22 | 1 | 6 | 0.2,62 | 45 | 45 | Apr/2 | 14 | 34.1 | 33.26 | 33.58(-0.05) | 33.26(0.08) | 33.58(0.03) | 33.39 | -0.2 | | -9 | 18(0) | -50 | [-1] | [2] | [-3] | -6 | -7 | RG | -0.4 | Wait | | (-4) | 1 | -9 | -3 | 9 | -0.4,54 | 45 | | | |
46 | Apr/2 | 13 | 34.1 | 33.26 | 33.6(-0.01) | 33.23(0.08) | 33.57(0.43) | 33.49 | -0.2 | | -9 | 18(0) | -40 | [-0] | [14] | [-4] | 2 | 83 | RG | -0.2 | Wait | | (-1) | 12 | -21 | 8 | 20 | -0.2,57 | 45 | 47 | Apr/2 | 12 | 34.1 | 33.26 | 33.6(-0.01) | 33.2(0.16) | 33.43(0.51) | 33.73 | -0.1 | | -9 | 18(0) | -10 | [-0] | [18] | [11] | 14 | 173 | UR | 0.6 | SmallShort | | (0) | 15 | 1 | 22 | 20 | 0.2,59 | 45 | 48 | Apr/2 | 11 | 34.1 | 33.26 | 33.6(-0.01) | 33.15(-0.1) | 33.26(0.53) | 33.72 | -0.1 | | -9 | 18(0) | -5 | [-0] | [14] | [16] | 4 | 176 | UR | 0.9 | SmallShort | | (0) | 15 | 12 | 1 | 20 | 0.2,49 | 45 | 49 | Apr/2 | 10 | 34.1 | 33.26 | 33.6(-0.02) | 33.18(-0.18) | 33.08(0.45) | 33.59 | -0.2 | | -9 | 18(0) | -10 | [-1] | [11] | [17] | -22 | 127 | UR | 1 | SmallShort | | (0) | 13 | 24 | -7 | 20 | -0,28 | 45 | 50 | Apr/2 | 9 | 34.1 | 33.26 | 33.6(-0) | 33.24(-0.23) | 32.93(0.11) | 33.32 | -0.3 | | -9 | 18(0) | -10 | [-0] | [1] | [19] | -52 | -63 | UR | 0.7 | SmallShort? | | (-2) | 3 | 51 | -17 | 20 | -0.6,13 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|