|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $110.7900 One month high (close): $147.3200
CTXS Daily Change: 2.76% Daily StdDev 3.6% CTXS EMA_5_Trend: -0.49% 10Minute StdDev: $1.324
Latest Price : $143.77(2.76%) | Thu. Apr 16, 2020($2.7) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($3.1) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($2.2) Mon. Apr 6, 2020($2.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 136.68 | 142.75 | 141.9(-0.21) | 140.24(0.12) | 140.2(0.2) | 141.25 | 0.5 | | 13 | 30(-1.8) | 35 | [-6] | [7] | [6] | -10 | 182 | UR | 0.4 | SmallShort | | (-6) | 6 | 2 | 22 | 20 | -0.2,45 | 73 | Sample size 13 Avg positive next hour return: 0.57%(15%) Avg negative next hour return: -0.45%(85%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.24(weak_hourly_sma_10 -0.72%) 136.68(daily_ema_20 -3.24%)
Resistance Levels: 141.9(hourly_sma_20 0.46%) 142.75(weak_daily_ema_10 1.06%)
|
| | | 2 | Apr/14 | 9 | 136.68 | 142.75 | 142.2(-0.2) | 140.07(-0.02) | 139.92(0.12) | 141.18 | 0.5 | | 13 | 32(-1.7) | 50 | [-6] | [3] | [17] | -36 | 136 | UR | 0.4 | SmallShort? | | (-7) | 3 | 31 | 14 | 20 | -0.4,24 | 73 | | 3 | Apr/13 | 15 | 135.12 | 142.92 | 142.48(-0.26) | 140.09(-0.13) | 139.75(-0.19) | 139.8 | 0.5 | | 15 | 34(4.7) | 20 | [-7] | [-8] | [3] | -68 | 0 | RG | 0 | Wait? | | (-8) | -5 | 7 | 1 | 11 | -0.9,5 | 72 | | 4 | Apr/13 | 14 | 135.12 | 142.92 | 142.85(-0.2) | 140.27(-0.11) | 140.01(-0.17) | 139.49 | 0.4 | | 15 | 29(0.8) | 25 | [-6] | [-7] | [-0] | -75 | -98 | RG | -0.2 | Wait | | (-9) | -5 | 4 | -4 | -12 | -1.1,3 | 72 | | 5 | Apr/13 | 13 | 135.12 | 142.92 | 143.14(-0.19) | 140.43(-0.22) | 140.25(-0.01) | 139.3 | 0.4 | | 15 | 28(0.6) | 20 | [-5] | [-4] | [-5] | -77 | -103 | RG | -0.3 | Wait | | (-7) | -0 | -12 | -4 | -10 | -1.3,6 | 72 | | | | |
| 6 | Apr/13 | 12 | 135.12 | 142.92 | 143.41(-0.23) | 140.74(-0.27) | 140.27(0.03) | 139.83 | 0.5 | | 15 | 28(0.1) | 20 | [-6] | [-4] | [-2] | -70 | -37 | RG | -0.2 | Wait | | (-6) | 1 | -11 | 3 | 11 | -1.3,13 | 72 | | 7 | Apr/13 | 11 | 135.12 | 142.92 | 143.74(-0.25) | 141.13(-0.45) | 140.22(-0.15) | 140.35 | 0.5 | | 15 | 28(0.8) | 20 | [-7] | [-11] | [1] | -63 | -47 | RG | 0 | Wait | | (-7) | -4 | -16 | 12 | 20 | -1.2,17 | 72 | | 8 | Apr/13 | 10 | 135.12 | 142.92 | 144.1(-0.17) | 141.77(-0.39) | 140.43(-0.06) | 141.1 | 0.6 | | 15 | 27(0.8) | 45 | [-5] | [-7] | [9] | -66 | -71 | RG | 0.2 | Wait | | (-8) | -2 | 10 | 13 | 20 | -1.1,12 | 72 | | 9 | Apr/13 | 9 | 135.12 | 142.92 | 144.34(-0.16) | 142.32(-0.38) | 140.52(-0.07) | 140.65 | 0.5 | | 15 | 26(1.3) | 50 | [-5] | [-7] | [10] | -80 | -131 | RG | 0 | Wait? | | (-6) | -2 | 27 | 5 | -4 | -1.4,5 | 72 | | 10 | Apr/9 | 15 | 133.88 | 142.97 | 144.57(-0.16) | 142.87(-0.48) | 140.62(-0.41) | 139.42 | 0.4 | | 18 | 25(6.1) | 10 | [-5] | [-18] | [-7] | -99 | -305 | RG | -0.5 | Wait? | | (-7) | -11 | -4 | 1 | -20 | -2,1 | 73 | | | | |
| 11 | Apr/9 | 14 | 133.88 | 142.97 | 144.8(-0.25) | 143.56(-0.53) | 141.2(-0.59) | 139.59 | 0.5 | | 18 | 19(2.6) | -25 | [-7] | [-24] | [-19] | -104 | -267 | DT | -0.7 | HoldShort | | (-5) | -17 | -39 | 5 | -20 | -2.3,4 | 73 | | 12 | Apr/9 | 13 | 133.88 | 142.97 | 145.16(-0.12) | 144.33(-0.37) | 142.03(-0.76) | 141.38 | 0.6 | | 18 | 16(1.4) | 10 | [-3] | [-26] | [-7] | -94 | -321 | RG | -0.3 | Wait | | (-6) | -21 | -4 | -4 | -20 | -1.9,4 | 73 | | 13 | Apr/9 | 12 | 133.88 | 142.97 | 145.34(-0.09) | 144.87(-0.38) | 143.11(-0.7) | 141.57 | 0.6 | | 18 | 15(1.4) | 15 | [-3] | [-24] | [-7] | -101 | -337 | RG | -0.8 | SmallLong | | (-4) | -20 | 10 | -24 | -20 | -2.1,2 | 73 | | 14 | Apr/9 | 11 | 133.88 | 142.97 | 145.47(-0.1) | 145.42(-0.29) | 144.12(-0.69) | 141.13 | 0.6 | | 18 | 13(1.5) | -0 | [-3] | [-23] | [-29] | -118 | -368 | RG | -1.8 | SmallLong | | (-3) | -19 | -27 | -51 | -20 | -2.7,0 | 73 | | 15 | Apr/9 | 10 | 133.88 | 142.97 | 145.62(-0.02) | 145.84(-0.17) | 145.12(-0.55) | 142.36 | 0.7 | | 18 | 12(-2.9) | 10 | [-1] | [-16] | [-27] | -82 | -326 | RG | -1.9 | SmallLong | | (-2) | -15 | -30 | -38 | -20 | -2.3,26 | 73 | | | | |
| 16 | Apr/9 | 9 | 133.88 | 142.97 | 145.65(0.15) | 146.09(-0.18) | 145.92(-0.48) | 143.73 | 0.8 | | 18 | 15(-3.4) | 20 | [4] | [-14] | [-31] | -28 | -375 | DR | -1.2 | OpenShort? | | (1) | -14 | -65 | -22 | -20 | -1.1,50 | 73 | | 17 | Apr/8 | 15 | 132.28 | 142.9 | 145.44(0.27) | 146.36(-0.05) | 146.63(0.01) | 146.78 | 1.1 | | 22 | 18(0) | 50 | [8] | [6] | [3] | 35 | -151 | UT | 0.1 | OpenLong? | | (8) | 0 | 4 | -5 | 20 | 0.6,70 | 71 | | 18 | Apr/8 | 14 | 132.28 | 142.9 | 145.05(0.16) | 146.44(0.05) | 146.62(-0.07) | 146.6 | 1.1 | | 22 | 18(-0.1) | 50 | [5] | [4] | [1] | 33 | -54 | UT | -0 | OpenLong | | (9) | -2 | 10 | -13 | -2 | 0.7,65 | 71 | | 19 | Apr/8 | 13 | 132.28 | 142.9 | 144.81(0.12) | 146.37(0.06) | 146.73(0.11) | 146.13 | 1.1 | | 22 | 18(0.1) | 50 | [3] | [9] | [-5] | 38 | 6 | CR | -0.3 | HoldShort | | (5) | 3 | -5 | -8 | -20 | 0.6,73 | 71 | | 20 | Apr/8 | 12 | 132.28 | 142.9 | 144.64(0.08) | 146.28(0.16) | 146.57(0.21) | 146.35 | 1.1 | | 22 | 18(0.2) | 50 | [2] | [13] | [-10] | 51 | 94 | CR | -0.1 | HoldShort | | (4) | 6 | -19 | -4 | -20 | 0.7,83 | 71 | | | | |
| 21 | Apr/8 | 11 | 132.28 | 142.9 | 144.52(0.09) | 146.05(0.05) | 146.27(0.12) | 147.27 | 1.2 | | 22 | 18(0.7) | 50 | [3] | [9] | [9] | 72 | 132 | UT | 0.4 | OpenLong | | (4) | 3 | 11 | 10 | 20 | 1.2,92 | 71 | | 22 | Apr/8 | 10 | 132.28 | 142.9 | 144.39(0.06) | 145.98(0.12) | 146.09(-0.12) | 146.75 | 1.1 | | 22 | 17(0.5) | 45 | [2] | [3] | [-1] | 62 | 76 | CR | 0.3 | HoldShort | | (2) | -3 | -8 | 6 | 8 | 1.1,84 | 71 | | 23 | Apr/8 | 9 | 132.28 | 142.9 | 144.3(0.1) | 145.81(0.21) | 146.26(0.17) | 147.13 | 1.2 | | 22 | 17(0.7) | 50 | [3] | [13] | [14] | 62 | 145 | UT | 0.4 | OpenLong? | | (3) | 5 | 38 | -3 | 20 | 1.3,79 | 71 | | 24 | Apr/7 | 15 | 130.68 | 140.99 | 144.16(0.06) | 145.51(0.08) | 146.01(0.02) | 145.34 | 1.1 | | 22 | 16(-0.5) | 50 | [2] | [7] | [-1] | 41 | 28 | CR | -0.3 | HoldShort? | | (1) | 1 | 11 | -15 | -20 | 0.6,76 | 63 | | 25 | Apr/7 | 14 | 130.68 | 140.99 | 144.08(0.11) | 145.39(0.13) | 145.99(0.11) | 144.84 | 1.1 | | 22 | 16(-0.6) | 50 | [3] | [11] | [-16] | 45 | -27 | CR | -0.6 | HoldShort | | (1) | 3 | -34 | -6 | -20 | 0.4,85 | 63 | | | | |
| 26 | Apr/7 | 13 | 130.68 | 140.99 | 143.93(0.19) | 145.2(0.47) | 145.83(-0.03) | 146.42 | 1.2 | | 22 | 17(0.2) | 50 | [5] | [12] | [-10] | 72 | -10 | CR | 0.3 | HoldShort | | (5) | -1 | -24 | 4 | -20 | 1.2,92 | 63 | | 27 | Apr/7 | 12 | 130.68 | 140.99 | 143.65(0.21) | 144.52(0.59) | 145.87(0.35) | 147.57 | 1.3 | | 22 | 17(1.4) | 50 | [6] | [25] | [16] | 86 | 157 | UT | 0.8 | OpenLong | | (8) | 10 | 36 | 11 | 20 | 1.8,91 | 63 | | 28 | Apr/7 | 11 | 130.68 | 140.99 | 143.34(0.13) | 143.67(0.29) | 145.36(0.24) | 145.87 | 1.2 | | 22 | 15(0.6) | 50 | [4] | [17] | [7] | 62 | 116 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | -9 | 20 | 1.3,79 | 63 | | 29 | Apr/7 | 10 | 130.68 | 140.99 | 143.16(0.09) | 143.26(0.18) | 145.01(0.15) | 145.24 | 1.1 | | 22 | 15(0.5) | 50 | [3] | [12] | [12] | 61 | 102 | UT | 0.1 | OpenLong | | (3) | 4 | 25 | -4 | 20 | 1.1,83 | 63 | | 30 | Apr/7 | 9 | 130.68 | 140.99 | 143.02(0.06) | 143(0.01) | 144.79(0.15) | 144.06 | 1 | | 22 | 14(-1.5) | 45 | [2] | [10] | [-14] | 54 | 51 | CR | -0.4 | HoldShort? | | (2) | 4 | -54 | 1 | 20 | 0.6,89 | 63 | | | | |
| 31 | Apr/6 | 15 | 129.13 | 138.75 | 142.93(0.27) | 142.99(0.13) | 144.58(0.99) | 146.62 | 1.4 | | 22 | 16(-0.1) | 50 | [8] | [38] | [27] | 90 | 241 | UT | 1 | HoldLong? | | (5) | 28 | 34 | 20 | 20 | 1.8,95 | 67 | | 32 | Apr/6 | 14 | 129.13 | 138.75 | 142.55(0.23) | 142.8(0.01) | 143.16(0.84) | 145.03 | 1.3 | | 22 | 16(-0.6) | 50 | [7] | [31] | [20] | 73 | 151 | UT | 0.9 | OpenLong | | (7) | 24 | 20 | 27 | 20 | 1.3,90 | 67 | | 33 | Apr/6 | 13 | 129.13 | 138.75 | 142.23(0.2) | 142.79(-0.02) | 141.97(0.33) | 144.09 | 1.2 | | 22 | 16(-0.8) | 50 | [6] | [16] | [11] | 52 | 24 | UT | 1 | OpenLong | | (6) | 10 | -2 | 35 | 20 | 0.9,79 | 67 | | 34 | Apr/6 | 12 | 129.13 | 138.75 | 141.95(0.21) | 142.82(0.04) | 141.51(0.21) | 144.17 | 1.2 | | 22 | 17(-0.2) | 50 | [6] | [13] | [18] | 29 | 15 | UT | 1.2 | OpenLong | | (7) | 6 | 26 | 23 | 20 | 1,54 | 67 | | 35 | Apr/6 | 11 | 129.13 | 138.75 | 141.65(0.15) | 142.77(0.08) | 141.21(-0.14) | 142.96 | 1.1 | | 22 | 17(0.2) | 50 | [4] | [4] | [23] | -9 | -81 | UT | 0.8 | OpenLong | | (6) | -4 | 76 | -9 | -7 | 0.6,26 | 67 | | | | |
| 36 | Apr/6 | 10 | 129.13 | 138.75 | 141.43(-0.06) | 142.65(-0.1) | 141.4(-0.73) | 139.56 | 0.8 | | 22 | 17(0.1) | 5 | [-2] | [-17] | [-12] | -52 | -243 | RG | -0.9 | SmallLong | | (1) | -21 | 11 | -33 | -20 | -0.9,21 | 67 | | 37 | Apr/6 | 9 | 129.13 | 138.75 | 141.51(-0.03) | 142.79(-0.16) | 142.43(-0.83) | 139.06 | 0.8 | | 22 | 17(0.4) | 10 | [-1] | [-21] | [-38] | -40 | -334 | RG | -1.6 | SmallLong? | | (-3) | -24 | -60 | -38 | -20 | -1.1,38 | 67 | | 38 | Apr/3 | 15 | 127.53 | 136.25 | 141.55(0.04) | 143.02(-0.02) | 143.62(-0.35) | 141.78 | 1.2 | | 19 | 17(-0.9) | 25 | [1] | [-6] | [-15] | 19 | -96 | DR | -0.9 | OpenShort? | | (2) | -10 | -20 | -24 | -20 | 0.1,66 | 75 | | 39 | Apr/3 | 14 | 127.53 | 136.25 | 141.49(0.04) | 143.02(0) | 144.13(-0.13) | 142.71 | 1.3 | | 19 | 18(0) | 35 | [1] | [1] | [-12] | 46 | 19 | CR | -0.7 | HoldShort | | (3) | -4 | -25 | -17 | -14 | 0.6,81 | 75 | | 40 | Apr/3 | 13 | 127.53 | 136.25 | 141.44(0.05) | 143.04(0.11) | 144.32(0.29) | 143.89 | 1.4 | | 19 | 18(0.6) | 50 | [1] | [15] | [-5] | 73 | 193 | CR | -0.2 | HoldShort | | (3) | 8 | -18 | -4 | 15 | 1.2,93 | 75 | | | | |
| 41 | Apr/3 | 12 | 127.53 | 136.25 | 141.37(0.09) | 142.88(0.41) | 143.9(0.53) | 144.72 | 1.4 | | 19 | 17(0.6) | 50 | [3] | [26] | [0] | 92 | 279 | UT | 0.4 | HoldLong | | (3) | 15 | -5 | 10 | 3 | 1.7,99 | 75 | | 42 | Apr/3 | 11 | 127.53 | 136.25 | 141.25(0.05) | 142.29(0.44) | 143.15(0.51) | 144.97 | 1.5 | | 19 | 16(-0.1) | 50 | [1] | [26] | [12] | 98 | 334 | UT | 0.9 | HoldLong | | (3) | 15 | 13 | 23 | 20 | 1.9,100 | 75 | | 43 | Apr/3 | 10 | 127.53 | 136.25 | 141.18(-0.02) | 141.67(0.42) | 142.42(0.31) | 144.35 | 1.4 | | 19 | 17(-0.1) | 50 | [-1] | [19] | [12] | 84 | 313 | UR | 1 | SmallShort | | (1) | 9 | 15 | 23 | 20 | 1.6,94 | 75 | | 44 | Apr/3 | 9 | 127.53 | 136.25 | 141.22(-0.03) | 141.08(0.39) | 141.98(0.15) | 143.66 | 1.4 | | 19 | 17(-0.2) | 50 | [-1] | [14] | [20] | 61 | 234 | UR | 0.9 | SmallShort? | | (-2) | 4 | 41 | 15 | 20 | 1.2,81 | 75 | | 45 | Apr/2 | 15 | 126.33 | 134.19 | 141.26(-0.08) | 140.54(0.23) | 141.77(-0.07) | 141.79 | 1.3 | | 19 | 17(-2.1) | 50 | [-2] | [5] | [8] | 30 | 98 | UR | 0 | SmallShort? | | (-3) | -2 | 18 | 2 | 15 | 0.3,72 | 72 | | | | |
| 46 | Apr/2 | 14 | 126.33 | 134.19 | 141.37(-0.16) | 140.22(-0.01) | 141.86(0.3) | 140.97 | 1.3 | | 19 | 19(-0.9) | 30 | [-5] | [11] | [0] | 14 | 189 | RG | -0.4 | Wait | | (-3) | 9 | -8 | 2 | 20 | -0.2,69 | 72 | | 47 | Apr/2 | 13 | 126.33 | 134.19 | 141.6(-0.12) | 140.23(0.1) | 141.44(0.38) | 141.35 | 1.3 | | 19 | 20(-0.9) | 45 | [-4] | [16] | [-1] | 17 | 183 | RG | -0 | Wait | | (-5) | 11 | -17 | 13 | 20 | -0.1,69 | 72 | | 48 | Apr/2 | 12 | 126.33 | 134.19 | 141.78(-0.1) | 140.09(0.12) | 140.91(0.52) | 142.12 | 1.4 | | 19 | 21(-0.4) | 50 | [-3] | [20] | [4] | 24 | 236 | UR | 0.5 | SmallShort | | (-3) | 15 | -11 | 8 | 20 | 0.1,71 | 72 | | 49 | Apr/2 | 11 | 126.33 | 134.19 | 141.93(-0.05) | 139.92(0.06) | 140.18(0.63) | 142.62 | 1.4 | | 19 | 21(-0.4) | 50 | [-1] | [23] | [13] | 8 | 243 | UR | 1 | SmallShort | | (-3) | 18 | 8 | 3 | 20 | 0.3,50 | 72 | | 50 | Apr/2 | 10 | 126.33 | 134.19 | 142(-0.08) | 139.84(-0.02) | 139.3(0.52) | 142.27 | 1.4 | | 19 | 22(0) | 50 | [-2] | [18] | [34] | -23 | 216 | UR | 1.2 | SmallShort | | (-2) | 15 | 77 | -8 | 20 | 0.1,25 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|