CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.7050 One month high (close): $42.7900

CSCO Daily Change: 3.66% Daily StdDev 3.99% CSCO EMA_5_Trend: 0.65% 10Minute StdDev: $0.6739

Latest Price : $42.79(3.66%)

Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -4.86%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	14	39.2	40.61	41.5(0.11)	41.82(0.47)	42.4(0.28)	42.67	1.6	12	27(2.8)	50	[3]	[16]	[8]	100	239	UT	0.5	HoldLong	(4)	7	13	2	20	2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.82(hourly_sma_10 -1.99%) 41.5(hourly_sma_20 -2.74%) 40.61(daily_ema_10 -4.83%) 39.2(daily_ema_20 -8.13%) Resistance Levels:

2	Apr/14	13	39.2	40.61	41.45(0.11)	41.63(0.43)	42.28(0.59)	42.47	1.5	12	24(2.2)	50	[3]	[23]	[6]	95	283	UT	0.4	OpenLong	(3)	15	4	-1	20	1.9,97	61
3	Apr/14	12	39.2	40.61	41.4(0.11)	41.45(0.33)	42.03(0.65)	42.41	1.5	12	22(2.6)	50	[3]	[24]	[14]	100	288	UT	0.8	HoldLong	(3)	16	16	9	20	2.1,97	61
4	Apr/14	11	39.2	40.61	41.35(0.08)	41.31(0.24)	41.76(0.61)	42.16	1.3	12	19(1.7)	50	[2]	[21]	[10]	95	267	UT	0.9	OpenLong	(3)	15	-8	37	20	1.9,97	61
5	Apr/14	10	39.2	40.61	41.32(0.1)	41.21(0.25)	41.51(0.67)	42.29	1.4	12	17(3)	50	[3]	[23]	[23]	97	294	UT	2	OpenLong	(3)	17	14	46	20	2.5,84	61

6	Apr/14	9	39.2	40.61	41.28(0.11)	41.11(0.17)	41.23(0.63)	42.07	1.3	12	14(2.5)	50	[3]	[21]	[36]	74	235	UT	2.6	OpenLong?	(2)	16	55	46	20	2.5,61	61
7	Apr/13	15	38.75	40.33	41.23(-0.01)	41.04(-0.07)	40.97(0.24)	41.23	1.1	10	12(-0.2)	50	[-0]	[7]	[10]	-15	67	UR	1	SmallShort?	(0)	6	12	19	20	0,35	69
8	Apr/13	14	38.75	40.33	41.23(0.02)	41.07(-0.04)	40.87(0.01)	41.05	1	10	12(-0.1)	50	[1]	[2]	[6]	-42	-55	UT	0.6	OpenLong	(-1)	0	9	15	10	-0.6,23	69
9	Apr/13	13	38.75	40.33	41.22(-0.06)	41.09(-0.06)	40.87(-0.11)	40.91	0.9	10	12(-0.9)	45	[-2]	[-2]	[0]	-65	-50	RG	0.1	Wait	(1)	-3	-1	6	-7	-1.1,13	69
10	Apr/13	12	38.75	40.33	41.25(-0.11)	41.11(-0.18)	40.92(-0.14)	40.92	0.9	10	13(-1.6)	35	[-3]	[-5]	[2]	-71	-9	RG	0	Wait	(-1)	-4	10	-6	-5	-1.1,7	69

11	Apr/13	11	38.75	40.33	41.29(-0.18)	41.19(-0.22)	40.98(-0.32)	40.76	0.9	10	15(0.9)	25	[-5]	[-10]	[-4]	-87	-37	RG	-0.6	Wait	(-4)	-8	1	-18	-20	-1.5,1	69
12	Apr/13	10	38.75	40.33	41.36(-0.11)	41.28(-0.18)	41.11(-0.37)	40.74	0.9	10	14(1.4)	15	[-3]	[-10]	[-14]	-84	-131	RG	-1.2	SmallLong	(-5)	-9	-18	-23	-20	-1.9,14	69
13	Apr/13	9	38.75	40.33	41.4(-0.08)	41.35(-0.11)	41.26(-0.12)	41.01	1	10	12(-1.4)	20	[-2]	[-3]	[-10]	-52	-41	RG	-0.9	SmallLong?	(-1)	-3	-10	-17	-20	-1.3,31	69
14	Apr/9	15	38.51	40.08	41.43(-0.14)	41.39(-0.09)	41.26(-0)	41.16	1.1	11	14(1)	25	[-4]	[-1]	[-5]	-34	60	RG	-0.5	Wait?	(-2)	0	-5	-10	-20	-0.8,36	64
15	Apr/9	14	38.51	40.08	41.49(0.01)	41.43(-0.05)	41.31(-0.2)	41.23	1.1	11	13(-1.3)	40	[0]	[-4]	[-5]	-16	-120	DR	-0.3	OpenShort	(-3)	-5	-12	1	-17	-0.8,54	64

16	Apr/9	13	38.51	40.08	41.49(0.09)	41.45(0.05)	41.39(-0.14)	41.42	1.2	11	14(-1.6)	50	[2]	[-1]	[-2]	-1	-140	DR	0.1	OpenShort	(1)	-4	-5	3	-10	-0.2,54	64
17	Apr/9	12	38.51	40.08	41.45(0.1)	41.43(0.07)	41.39(0)	41.49	1.2	11	16(-1.1)	50	[3]	[3]	[3]	-4	-83	UT	0.1	OpenLong	(3)	0	16	-10	-7	0.1,44	64
18	Apr/9	11	38.51	40.08	41.41(0.06)	41.4(0.11)	41.45(-0.07)	41.25	1.1	11	17(-1.3)	50	[2]	[1]	[-4]	-18	-115	CR	-0.5	HoldShort	(2)	-2	5	-13	-20	-0.4,42	64
19	Apr/9	10	38.51	40.08	41.38(0.06)	41.35(-0.07)	41.48(-0.14)	41.17	1.1	11	18(-1.7)	35	[2]	[-3]	[-13]	-11	-140	DR	-0.7	OpenShort	(2)	-4	-30	-7	-19	-0.5,52	64
20	Apr/9	9	38.51	40.08	41.35(0.14)	41.38(-0.06)	41.54(0.09)	41.64	1.3	11	20(-1.7)	50	[4]	[4]	[4]	25	-42	UT	0.2	OpenLong?	(3)	2	-3	5	20	0.6,60	64

21	Apr/8	15	38.12	40.02	41.29(0.17)	41.4(-0.11)	41.5(0.22)	41.69	1.5	12	22(-8.2)	50	[4]	[8]	[10]	22	-8	UT	0.4	OpenLong?	(5)	6	13	3	20	0.7,54	60
22	Apr/8	14	38.12	40.02	41.22(0.31)	41.45(-0.01)	41.41(0.13)	41.49	1.4	12	30(-6.1)	50	[8]	[8]	[3]	10	-195	UT	0.1	OpenLong	(4)	3	6	-1	12	0.4,50	60
23	Apr/8	13	38.12	40.02	41.09(0.31)	41.45(-0.06)	41.36(0.32)	41.4	1.4	12	36(-4.3)	50	[8]	[12]	[-2]	11	-140	CR	0	HoldShort	(9)	8	-5	-0	-5	0.4,51	60
24	Apr/8	12	38.12	40.02	40.96(0.32)	41.47(-0.19)	41.23(0.02)	41.47	1.4	12	40(-3.4)	50	[8]	[3]	[3]	14	-178	UT	0.2	OpenLong	(9)	1	1	-3	20	0.5,51	60
25	Apr/8	11	38.12	40.02	40.83(0.32)	41.55(0.06)	41.22(-0.2)	41.46	1.4	12	44(-1.8)	50	[8]	[0]	[3]	14	-201	UT	0.2	OpenLong	(9)	-5	16	-2	-20	0.6,49	60

26	Apr/8	10	38.12	40.02	40.7(0.27)	41.52(0.11)	41.3(-0.44)	41.22	1.3	12	45(-0.8)	50	[7]	[-5]	[-9]	12	-232	DR	-0.1	OpenShort	(9)	-11	-1	-16	-20	0.5,49	60
27	Apr/8	9	38.12	40.02	40.59(0.21)	41.48(0.15)	41.48(-0.17)	41.23	1.3	12	46(0.2)	50	[5]	[2]	[2]	24	-79	UT	-0.2	OpenLong?	(7)	-4	31	-16	-20	0.6,59	60
28	Apr/7	15	37.87	39.62	40.5(0.09)	41.42(0.02)	41.55(-0.4)	40.76	1.3	9	46(-2.7)	5	[2]	[-8]	[-27]	20	-123	DR	-0.7	OpenShort?	(5)	-10	-43	-20	-20	0.2,65	59
29	Apr/7	14	37.87	39.62	40.46(0.23)	41.41(0.2)	41.72(-0.37)	41.43	1.5	9	49(-1.2)	35	[6]	[-4]	[-13]	61	-70	DR	-0.3	OpenShort	(5)	-9	-29	-4	-20	0.9,88	59
30	Apr/7	13	37.87	39.62	40.37(0.39)	41.33(0.36)	41.87(0.3)	41.88	1.7	9	50(0.8)	50	[10]	[16]	[-4]	72	72	CR	0	HoldShort	(8)	8	-15	-4	20	1.3,89	59

31	Apr/7	12	37.87	39.62	40.21(0.4)	41.18(0.46)	41.74(0.65)	42.12	1.8	9	49(3.2)	50	[10]	[26]	[15]	80	253	UT	0.3	OpenLong	(12)	17	36	-11	20	1.7,87	59
32	Apr/7	11	37.87	39.62	40.05(0.3)	40.99(0.64)	41.47(0.45)	41.56	1.6	9	46(1.9)	50	[8]	[23]	[-6]	73	201	CR	0.1	HoldShort	(9)	12	-3	-7	-20	1.4,88	59
33	Apr/7	10	37.87	39.62	39.93(0.31)	40.73(0.69)	41.29(0.44)	41.6	1.6	9	44(1.6)	50	[8]	[23]	[-12]	84	230	CR	0.3	OpenShort	(9)	11	-39	-1	14	1.6,94	59
34	Apr/7	9	37.87	39.62	39.81(0.47)	40.45(0.83)	41.11(0.81)	42.21	1.9	9	42(3.4)	50	[12]	[35]	[33]	113	347	UT	1.1	HoldLong?	(11)	21	64	8	20	2.5,100	59
35	Apr/6	15	37.81	39.41	39.62(0.43)	40.12(0.62)	40.78(0.4)	41.23	1.5	12	39(0.8)	50	[11]	[25]	[15]	94	93	UT	0.5	HoldLong?	(9)	10	32	-1	20	1.8,99	64

36	Apr/6	14	37.81	39.41	39.45(0.31)	39.87(0.41)	40.62(0.26)	40.74	1.3	12	38(1.8)	50	[8]	[18]	[6]	87	95	UT	0.1	OpenLong	(11)	7	6	-5	20	1.5,99	64
37	Apr/6	13	37.81	39.41	39.33(0.26)	39.71(0.31)	40.52(0.86)	40.65	1.3	12	36(2.1)	50	[7]	[31]	[7]	89	299	UT	0.2	OpenLong	(8)	22	-4	-0	20	1.6,99	64
38	Apr/6	12	37.81	39.41	39.23(0.28)	39.59(0.2)	40.17(0.95)	40.71	1.3	12	34(2.7)	50	[7]	[32]	[17]	98	339	UT	0.7	OpenLong	(8)	24	9	7	20	1.9,100	64
39	Apr/6	11	37.81	39.41	39.12(0.28)	39.51(0.25)	39.79(0.86)	40.57	1.2	12	32(3.3)	50	[7]	[31]	[19]	103	307	UT	1.1	HoldLong	(7)	22	10	32	20	2.1,100	64
40	Apr/6	10	37.81	39.41	39.01(0.23)	39.41(0.42)	39.45(0.82)	40.42	1.2	12	28(3.7)	50	[6]	[32]	[16]	90	334	UT	1.5	OpenLong	(8)	21	12	30	20	2.2,85	64

41	Apr/6	9	37.81	39.41	38.92(0.22)	39.24(0.34)	39.13(0.6)	40.24	1.1	12	25(3.6)	50	[6]	[25]	[43]	77	273	UT	2	OpenLong?	(6)	15	90	24	20	2.4,67	64
42	Apr/3	15	37.62	38.75	38.84(0.08)	39.11(-0.06)	38.9(-0.26)	38.94	0.6	6	21(-1.7)	40	[2]	[-5]	[1]	6	-108	RG	0.1	Wait?	(1)	-7	9	-1	-20	0.2,51	65
43	Apr/3	14	37.62	38.75	38.81(-0.06)	39.13(-0.08)	39(-0.59)	38.81	0.6	6	23(-1.5)	-5	[-2]	[-15]	[-6]	-1	-86	RG	-0.4	Wait	(1)	-15	-3	-13	-20	0,49	65
44	Apr/3	13	37.62	38.75	38.83(-0.12)	39.16(0.07)	39.23(-0.35)	38.86	0.6	6	24(-1.1)	-5	[-3]	[-7]	[-7]	6	40	RG	-0.7	Wait	(-1)	-9	3	-19	-20	0.1,53	65
45	Apr/3	12	37.62	38.75	38.88(-0.09)	39.13(0.26)	39.37(0.03)	38.81	0.6	6	25(-1.6)	-10	[-2]	[5]	[-19]	10	73	RG	-1	SmallLong	(-4)	1	-18	-20	-20	-0.1,62	65

46	Apr/3	11	37.62	38.75	38.91(-0.11)	39.03(0.2)	39.36(0.11)	39.07	0.7	6	27(-2.6)	0	[-3]	[6]	[-12]	37	174	RG	-0.5	Wait	(-2)	3	-27	-1	-20	0.3,79	65
47	Apr/3	10	37.62	38.75	38.95(-0.1)	38.95(0.21)	39.32(0.15)	39.47	0.9	6	29(-1.9)	5	[-3]	[8]	[-3]	63	264	RG	0.2	Wait	(-1)	4	-32	20	20	0.8,93	65
48	Apr/3	9	37.62	38.75	38.99(-0.02)	38.87(0.36)	39.26(0.43)	39.95	1.1	6	31(0.1)	50	[-1]	[17]	[23]	69	373	UR	1	SmallShort?	(-1)	11	28	23	20	1.4,84	65
49	Apr/2	15	37.63	38.43	39(-0.04)	38.73(0.3)	39.09(0.49)	39.54	0.9	5	31(-1.8)	50	[-1]	[18]	[26]	40	297	UR	0.7	SmallShort?	(-2)	13	54	13	20	0.8,70	58
50	Apr/2	14	37.63	38.43	39.02(-0.19)	38.61(0.04)	38.9(0.52)	38.76	0.5	5	33(-1.3)	10	[-5]	[14]	[-1]	3	243	RG	-0.2	Wait	(-4)	14	-8	1	20	-0.4,63	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI