CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $33.7050 One month high (close): $42.7900

CSCO Daily Change: 3.66% Daily StdDev 3.99% CSCO EMA_5_Trend: 0.65% 10Minute StdDev: $0.6739

Latest Price : $42.79(3.66%)

Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	13	39.2	40.61	41.45(0.11)	41.63(0.43)	42.28(0.59)	42.47	1.5	12	24(2.2)	50	[3]	[23]	[6]	95	282	UT	0.4	OpenLong	(3)	15	4	-1	20	1.9,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.63(hourly_sma_10 -1.98%) 41.45(hourly_sma_20 -2.4%) 40.61(daily_ema_10 -4.38%) 39.2(daily_ema_20 -7.7%) Resistance Levels:

2	Apr/14	12	39.2	40.61	41.4(0.11)	41.45(0.33)	42.03(0.65)	42.41	1.5	12	22(2.6)	50	[3]	[24]	[14]	100	286	UT	0.8	HoldLong	(3)	16	17	9	20	2.1,97	61
3	Apr/14	11	39.2	40.61	41.35(0.08)	41.31(0.24)	41.76(0.61)	42.16	1.3	12	19(1.7)	50	[2]	[21]	[10]	95	264	UT	0.9	OpenLong	(3)	15	-9	37	20	1.9,97	61
4	Apr/14	10	39.2	40.61	41.32(0.1)	41.21(0.25)	41.51(0.67)	42.29	1.4	12	17(3)	50	[3]	[23]	[24]	97	290	UT	2	OpenLong	(3)	17	15	46	20	2.5,84	61
5	Apr/14	9	39.2	40.61	41.28(0.11)	41.11(0.17)	41.23(0.63)	42.07	1.3	12	14(2.5)	50	[3]	[21]	[37]	74	233	UT	2.6	OpenLong?	(2)	16	57	46	20	2.5,61	61

6	Apr/13	15	38.75	40.33	41.23(-0.01)	41.04(-0.07)	40.97(0.24)	41.23	1.1	10	12(-0.2)	50	[-0]	[7]	[10]	-15	64	UR	1	SmallShort?	(0)	6	12	19	20	0,35	69
7	Apr/13	14	38.75	40.33	41.23(0.02)	41.07(-0.04)	40.87(0.01)	41.05	1	10	12(-0.1)	50	[1]	[2]	[7]	-42	-54	UT	0.6	OpenLong	(-1)	0	10	15	10	-0.6,23	69
8	Apr/13	13	38.75	40.33	41.22(-0.06)	41.09(-0.06)	40.87(-0.11)	40.91	0.9	10	12(-0.9)	45	[-2]	[-2]	[0]	-65	-52	RG	0.1	Wait	(1)	-3	-1	6	-7	-1.1,13	69
9	Apr/13	12	38.75	40.33	41.25(-0.11)	41.11(-0.18)	40.92(-0.14)	40.92	0.9	10	13(-1.6)	35	[-3]	[-5]	[2]	-71	-12	RG	0	Wait	(-1)	-4	11	-6	-5	-1.1,7	69
10	Apr/13	11	38.75	40.33	41.29(-0.18)	41.19(-0.22)	40.98(-0.32)	40.76	0.9	10	15(0.9)	25	[-5]	[-10]	[-4]	-87	-41	RG	-0.6	Wait	(-4)	-8	1	-18	-20	-1.5,1	69

11	Apr/13	10	38.75	40.33	41.36(-0.11)	41.28(-0.18)	41.11(-0.37)	40.74	0.9	10	14(1.4)	15	[-3]	[-10]	[-14]	-84	-132	RG	-1.2	SmallLong	(-5)	-9	-19	-23	-20	-1.9,14	69
12	Apr/13	9	38.75	40.33	41.4(-0.08)	41.35(-0.11)	41.26(-0.12)	41.01	1	10	12(-1.4)	20	[-2]	[-3]	[-10]	-52	-44	RG	-0.9	SmallLong?	(-1)	-3	-10	-17	-20	-1.3,31	69
13	Apr/9	15	38.51	40.08	41.43(-0.14)	41.39(-0.09)	41.26(-0)	41.16	1.1	11	14(1)	25	[-4]	[-1]	[-5]	-34	54	RG	-0.5	Wait?	(-2)	0	-5	-10	-20	-0.8,36	64
14	Apr/9	14	38.51	40.08	41.49(0.01)	41.43(-0.05)	41.31(-0.2)	41.23	1.1	11	13(-1.3)	35	[0]	[-4]	[-6]	-16	-117	DR	-0.3	OpenShort	(-3)	-5	-13	1	-17	-0.8,54	64
15	Apr/9	13	38.51	40.08	41.49(0.09)	41.45(0.05)	41.39(-0.14)	41.42	1.2	11	14(-1.6)	50	[2]	[-1]	[-2]	-1	-134	DR	0.1	OpenShort	(1)	-4	-5	3	-10	-0.2,54	64

16	Apr/9	12	38.51	40.08	41.45(0.1)	41.43(0.07)	41.39(0)	41.49	1.2	11	16(-1.1)	50	[3]	[3]	[3]	-4	-79	UT	0.1	OpenLong	(3)	0	16	-10	-7	0.1,44	64
17	Apr/9	11	38.51	40.08	41.41(0.06)	41.4(0.11)	41.45(-0.07)	41.25	1.1	11	17(-1.3)	50	[2]	[1]	[-4]	-18	-111	CR	-0.5	HoldShort	(2)	-2	5	-13	-20	-0.4,42	64
18	Apr/9	10	38.51	40.08	41.38(0.06)	41.35(-0.07)	41.48(-0.14)	41.17	1.1	11	18(-1.7)	35	[2]	[-3]	[-13]	-11	-135	DR	-0.7	OpenShort	(2)	-4	-32	-7	-19	-0.5,52	64
19	Apr/9	9	38.51	40.08	41.35(0.14)	41.38(-0.06)	41.54(0.09)	41.64	1.3	11	20(-1.7)	50	[4]	[4]	[4]	25	-37	UT	0.2	OpenLong?	(3)	2	-3	5	20	0.6,60	64
20	Apr/8	15	38.12	40.02	41.29(0.17)	41.4(-0.11)	41.5(0.22)	41.69	1.5	12	22(-8.2)	50	[4]	[8]	[11]	22	-3	UT	0.4	OpenLong?	(5)	6	13	3	20	0.7,54	60

21	Apr/8	14	38.12	40.02	41.22(0.31)	41.45(-0.01)	41.41(0.13)	41.49	1.4	12	30(-6.1)	50	[8]	[8]	[3]	10	-183	UT	0.1	OpenLong	(4)	3	6	-1	12	0.4,50	60
22	Apr/8	13	38.12	40.02	41.09(0.31)	41.45(-0.06)	41.36(0.32)	41.4	1.4	12	36(-4.3)	50	[8]	[12]	[-2]	11	-130	CR	0	HoldShort	(9)	8	-5	-0	-5	0.4,51	60
23	Apr/8	12	38.12	40.02	40.96(0.32)	41.47(-0.19)	41.23(0.02)	41.47	1.4	12	40(-3.4)	50	[8]	[3]	[3]	14	-165	UT	0.2	OpenLong	(10)	1	1	-3	20	0.5,51	60
24	Apr/8	11	38.12	40.02	40.83(0.32)	41.55(0.06)	41.22(-0.2)	41.46	1.4	12	44(-1.8)	50	[8]	[0]	[3]	14	-185	UT	0.2	OpenLong	(10)	-5	16	-2	-20	0.6,49	60
25	Apr/8	10	38.12	40.02	40.7(0.27)	41.52(0.11)	41.3(-0.44)	41.22	1.3	12	45(-0.8)	50	[7]	[-5]	[-9]	12	-215	DR	-0.1	OpenShort	(9)	-11	-1	-16	-20	0.5,49	60

26	Apr/8	9	38.12	40.02	40.59(0.21)	41.48(0.15)	41.48(-0.17)	41.23	1.3	12	46(0.2)	50	[5]	[2]	[3]	24	-68	UT	-0.2	OpenLong?	(8)	-4	32	-16	-20	0.6,59	60
27	Apr/7	15	37.87	39.62	40.5(0.09)	41.42(0.02)	41.55(-0.4)	40.76	1.3	9	46(-2.7)	5	[2]	[-8]	[-28]	20	-114	DR	-0.7	OpenShort?	(5)	-10	-46	-20	-20	0.2,65	59
28	Apr/7	14	37.87	39.62	40.46(0.23)	41.41(0.2)	41.72(-0.37)	41.43	1.5	9	49(-1.2)	35	[6]	[-4]	[-13]	61	-56	DR	-0.3	OpenShort	(6)	-9	-30	-4	-20	0.9,88	59
29	Apr/7	13	37.87	39.62	40.37(0.39)	41.33(0.36)	41.87(0.3)	41.88	1.7	9	50(0.8)	50	[10]	[16]	[-4]	72	85	CR	0	HoldShort	(8)	8	-16	-4	20	1.3,89	59
30	Apr/7	12	37.87	39.62	40.21(0.4)	41.18(0.46)	41.74(0.65)	42.12	1.8	9	49(3.2)	50	[10]	[26]	[16]	80	263	UT	0.3	OpenLong	(13)	17	38	-11	20	1.7,87	59

31	Apr/7	11	37.87	39.62	40.05(0.3)	40.99(0.64)	41.47(0.45)	41.56	1.6	9	46(1.9)	50	[8]	[23]	[-6]	73	209	CR	0.1	HoldShort	(10)	12	-3	-7	-20	1.4,88	59
32	Apr/7	10	37.87	39.62	39.93(0.31)	40.73(0.69)	41.29(0.44)	41.6	1.6	9	44(1.6)	50	[8]	[23]	[-13]	84	239	CR	0.3	OpenShort	(9)	11	-41	-1	14	1.6,94	59
33	Apr/7	9	37.87	39.62	39.81(0.47)	40.45(0.83)	41.11(0.81)	42.21	1.9	9	42(3.4)	50	[12]	[35]	[34]	113	358	UT	1.1	HoldLong?	(11)	21	67	8	20	2.5,100	59
34	Apr/6	15	37.81	39.41	39.62(0.43)	40.12(0.62)	40.78(0.4)	41.23	1.5	12	39(0.8)	50	[11]	[25]	[16]	94	108	UT	0.5	HoldLong?	(10)	10	34	-1	20	1.8,99	64
35	Apr/6	14	37.81	39.41	39.45(0.31)	39.87(0.41)	40.62(0.26)	40.74	1.3	12	38(1.8)	50	[8]	[18]	[6]	87	106	UT	0.1	OpenLong	(12)	7	6	-5	20	1.5,99	64

36	Apr/6	13	37.81	39.41	39.33(0.26)	39.71(0.31)	40.52(0.86)	40.65	1.3	12	36(2.1)	50	[7]	[32]	[7]	89	301	UT	0.2	OpenLong	(9)	22	-4	-0	20	1.6,99	64
37	Apr/6	12	37.81	39.41	39.23(0.28)	39.59(0.2)	40.17(0.95)	40.71	1.3	12	34(2.7)	50	[7]	[33]	[18]	98	341	UT	0.7	OpenLong	(8)	24	10	7	20	1.9,100	64
38	Apr/6	11	37.81	39.41	39.12(0.28)	39.51(0.25)	39.79(0.86)	40.57	1.2	12	32(3.3)	50	[7]	[31]	[19]	103	309	UT	1.1	HoldLong	(7)	22	10	32	20	2.1,100	64
39	Apr/6	10	37.81	39.41	39.01(0.23)	39.41(0.42)	39.45(0.82)	40.42	1.2	12	28(3.7)	50	[6]	[32]	[16]	90	335	UT	1.5	OpenLong	(8)	21	13	30	20	2.2,85	64
40	Apr/6	9	37.81	39.41	38.92(0.22)	39.24(0.34)	39.13(0.6)	40.24	1.1	12	25(3.6)	50	[6]	[25]	[44]	77	276	UT	2	OpenLong?	(7)	15	94	24	20	2.4,67	64

41	Apr/3	15	37.62	38.75	38.84(0.08)	39.11(-0.06)	38.9(-0.26)	38.94	0.6	6	21(-1.7)	40	[2]	[-5]	[1]	6	-102	RG	0.1	Wait?	(1)	-7	9	-1	-20	0.2,51	65
42	Apr/3	14	37.62	38.75	38.81(-0.06)	39.13(-0.08)	39(-0.59)	38.81	0.6	6	23(-1.5)	-5	[-2]	[-15]	[-6]	-1	-82	RG	-0.4	Wait	(1)	-15	-4	-13	-20	0,49	65
43	Apr/3	13	37.62	38.75	38.83(-0.12)	39.16(0.07)	39.23(-0.35)	38.86	0.6	6	24(-1.1)	-5	[-3]	[-7]	[-7]	6	38	RG	-0.7	Wait	(-1)	-9	4	-19	-20	0.1,53	65
44	Apr/3	12	37.62	38.75	38.88(-0.09)	39.13(0.26)	39.37(0.03)	38.81	0.6	6	25(-1.6)	-10	[-2]	[5]	[-19]	10	69	RG	-1	SmallLong	(-4)	1	-19	-20	-20	-0.1,62	65
45	Apr/3	11	37.62	38.75	38.91(-0.11)	39.03(0.2)	39.36(0.11)	39.07	0.7	6	27(-2.6)	-5	[-3]	[6]	[-13]	37	168	RG	-0.5	Wait	(-2)	3	-28	-1	-20	0.3,79	65

46	Apr/3	10	37.62	38.75	38.95(-0.1)	38.95(0.21)	39.32(0.15)	39.47	0.9	6	29(-1.9)	5	[-3]	[8]	[-4]	63	258	RG	0.2	Wait	(-1)	4	-34	20	20	0.8,93	65
47	Apr/3	9	37.62	38.75	38.99(-0.02)	38.87(0.36)	39.26(0.43)	39.95	1.1	6	31(0.1)	50	[-1]	[17]	[23]	69	367	UR	1	SmallShort?	(-1)	11	29	22	20	1.4,84	65
48	Apr/2	15	37.63	38.43	39(-0.04)	38.73(0.3)	39.09(0.49)	39.54	0.9	5	31(-1.8)	50	[-1]	[18]	[27]	40	289	UR	0.7	SmallShort?	(-2)	13	56	13	20	0.8,70	58
49	Apr/2	14	37.63	38.43	39.02(-0.19)	38.61(0.04)	38.9(0.52)	38.76	0.5	5	33(-1.3)	10	[-5]	[14]	[-1]	3	229	RG	-0.2	Wait	(-4)	14	-8	1	20	-0.4,63	58
50	Apr/2	13	37.63	38.43	39.09(-0.16)	38.59(0.07)	38.7(0.3)	38.87	0.6	5	34(-0.8)	-5	[-4]	[9]	[-6]	4	161	RG	0.2	Wait	(-6)	8	-23	1	20	-0.3,61	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI