|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $29.3100 One month high (close): $37.5800
ADM Daily Change: 3.24% Daily StdDev 3.89% ADM EMA_5_Trend: 0.8% 10Minute StdDev: $0.5875
Latest Price : $37.24(3.24%) | Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.8) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($0.6) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 34.48 | 35.78 | 36.77(0.19) | 36.51(0.12) | 36.95(0.68) | 37.36 | 1.4 | | 10 | 28(0.3) | 50 | [5] | [22] | [20] | 56 | 142 | UT | 0.7 | OpenLong | | (5) | 18 | 15 | 22 | 20 | 1,81 | 69 | Sample size 19 Avg positive next hour return: 0.71%(74%) Avg negative next hour return: -1.06%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.77(hourly_sma_20 -1.58%) 36.51(hourly_sma_10 -2.28%) 35.78(daily_ema_10 -4.23%) 34.48(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 34.48 | 35.78 | 36.7(0.13) | 36.47(-0.1) | 36.7(0.64) | 37.16 | 1.3 | | 10 | 27(0.1) | 50 | [3] | [18] | [15] | 41 | 158 | UT | 0.8 | OpenLong | | (5) | 17 | -7 | 33 | 20 | 0.8,71 | 69 | | 3 | Apr/14 | 10 | 34.48 | 35.78 | 36.65(0.14) | 36.47(-0) | 36.47(0.69) | 37.25 | 1.3 | | 10 | 27(0.3) | 50 | [4] | [20] | [28] | 28 | 188 | UT | 1.4 | OpenLong | | (5) | 18 | 30 | 29 | 20 | 1.1,50 | 69 | | 4 | Apr/14 | 9 | 34.48 | 35.78 | 36.6(0.11) | 36.51(-0.16) | 36.22(0.54) | 36.86 | 1.2 | | 10 | 27(-0.2) | 50 | [3] | [14] | [31] | -10 | 95 | UT | 1.2 | OpenLong? | | (2) | 14 | 60 | 20 | 20 | 0.5,28 | 69 | | 5 | Apr/13 | 15 | 34.24 | 35.62 | 36.56(-0.01) | 36.57(-0.34) | 36.03(-0.12) | 36.09 | 0.9 | | 9 | 27(-0.9) | 45 | [-0] | [-6] | [-2] | -59 | -148 | RG | 0.1 | Wait? | | (0) | -3 | -4 | 3 | -20 | -0.8,11 | 75 | | | | |
| 6 | Apr/13 | 14 | 34.24 | 35.62 | 36.56(-0.01) | 36.69(-0.26) | 36.07(-0.44) | 36.14 | 1 | | 9 | 28(0.3) | 40 | [-0] | [-13] | [-1] | -60 | -202 | RG | 0.1 | Wait | | (0) | -11 | 12 | -1 | -20 | -0.8,10 | 75 | | 7 | Apr/13 | 13 | 34.24 | 35.62 | 36.56(-0.1) | 36.79(-0.29) | 36.23(-0.87) | 35.99 | 0.9 | | 9 | 28(0.4) | 5 | [-3] | [-25] | [-11] | -70 | -266 | RG | -0.4 | Wait | | (0) | -23 | -2 | -20 | -20 | -1,5 | 75 | | 8 | Apr/13 | 12 | 34.24 | 35.62 | 36.6(-0.13) | 36.9(-0.25) | 36.55(-0.68) | 36.02 | 0.9 | | 9 | 27(0) | -0 | [-3] | [-20] | [-12] | -68 | -195 | RG | -1 | SmallLong | | (-3) | -18 | 10 | -37 | -20 | -1.1,10 | 75 | | 9 | Apr/13 | 11 | 34.24 | 35.62 | 36.65(-0.18) | 36.99(-0.15) | 36.8(-0.85) | 35.89 | 0.8 | | 9 | 27(1.4) | -15 | [-5] | [-23] | [-33] | -58 | -238 | DT | -1.7 | OpenShort | | (-5) | -22 | -33 | -49 | -20 | -1.4,27 | 75 | | 10 | Apr/13 | 10 | 34.24 | 35.62 | 36.72(-0.07) | 37.05(0.05) | 37.11(-0.56) | 36.32 | 1.1 | | 9 | 26(0.4) | -0 | [-2] | [-13] | [-32] | -10 | -174 | RG | -1.5 | SmallLong | | (-4) | -15 | -47 | -29 | -20 | -0.8,60 | 75 | | | | |
| 11 | Apr/13 | 9 | 34.24 | 35.62 | 36.75(0.04) | 37.03(0.25) | 37.32(-0.07) | 36.93 | 1.4 | | 9 | 26(0) | 15 | [1] | [3] | [-24] | 43 | -3 | CR | -0.8 | HoldShort? | | (0) | -2 | -50 | -14 | -20 | 0.4,83 | 75 | | 12 | Apr/9 | 15 | 34.16 | 35.37 | 36.74(0.1) | 36.94(0.39) | 37.35(0.27) | 37.59 | 1.8 | | 12 | 26(-0.6) | 50 | [3] | [16] | [11] | 89 | 198 | UT | 0.5 | HoldLong? | | (4) | 7 | 23 | 3 | 20 | 1.7,96 | 73 | | 13 | Apr/9 | 14 | 34.16 | 35.37 | 36.7(0.2) | 36.8(0.31) | 37.25(0.18) | 37.29 | 1.6 | | 12 | 26(-0.8) | 50 | [5] | [13] | [-1] | 76 | 15 | CR | 0.1 | OpenShort | | (1) | 5 | -12 | 4 | 20 | 1.2,96 | 73 | | 14 | Apr/9 | 13 | 34.16 | 35.37 | 36.63(0.24) | 36.69(0.38) | 37.18(0.55) | 37.45 | 1.7 | | 12 | 27(0.5) | 50 | [6] | [24] | [10] | 85 | 124 | UT | 0.5 | HoldLong | | (7) | 15 | 8 | 10 | 20 | 1.6,95 | 73 | | 15 | Apr/9 | 12 | 34.16 | 35.37 | 36.54(0.21) | 36.55(0.33) | 36.98(0.63) | 37.34 | 1.6 | | 12 | 26(0.9) | 50 | [6] | [25] | [16] | 79 | 170 | UT | 0.7 | HoldLong | | (6) | 17 | 21 | 16 | 20 | 1.5,91 | 73 | | | | |
| 16 | Apr/9 | 11 | 34.16 | 35.37 | 36.46(0.16) | 36.43(0.25) | 36.75(0.6) | 37.07 | 1.5 | | 12 | 26(-0.6) | 50 | [4] | [23] | [8] | 63 | 159 | UT | 0.6 | OpenLong | | (5) | 16 | -2 | 26 | 20 | 1.2,83 | 73 | | 17 | Apr/9 | 10 | 34.16 | 35.37 | 36.4(0.2) | 36.34(0.12) | 36.53(0.5) | 37.1 | 1.5 | | 12 | 26(0) | 50 | [5] | [19] | [17] | 54 | 119 | UT | 1.1 | OpenLong | | (5) | 13 | 10 | 26 | 20 | 1.4,69 | 73 | | 18 | Apr/9 | 9 | 34.16 | 35.37 | 36.33(0.21) | 36.3(-0.01) | 36.35(0.44) | 36.97 | 1.4 | | 12 | 26(0.7) | 50 | [6] | [16] | [29] | 30 | 88 | UT | 1.2 | OpenLong? | | (5) | 12 | 44 | 19 | 20 | 1.2,50 | 73 | | 19 | Apr/8 | 15 | 33.85 | 35.04 | 36.25(0.07) | 36.3(-0.24) | 36.19(0.18) | 36.41 | 1.4 | | 9 | 25(-8.3) | 50 | [2] | [4] | [11] | -16 | 19 | UT | 0.4 | OpenLong? | | (3) | 5 | 17 | -1 | 20 | 0.3,27 | 58 | | 20 | Apr/8 | 14 | 33.85 | 35.04 | 36.22(0.21) | 36.39(-0.2) | 36.12(0.01) | 36.19 | 1.3 | | 9 | 34(-7.2) | 50 | [6] | [1] | [4] | -24 | -205 | UT | 0.1 | OpenLong | | (2) | 0 | 16 | -4 | -6 | -0,26 | 58 | | | | |
| 21 | Apr/8 | 13 | 33.85 | 35.04 | 36.14(0.24) | 36.46(-0.2) | 36.11(-0.11) | 35.98 | 1.2 | | 9 | 41(-5.3) | 50 | [6] | [-2] | [-9] | -27 | -288 | DR | -0.2 | OpenShort | | (6) | -3 | -16 | -8 | -20 | -0.2,28 | 58 | | 22 | Apr/8 | 12 | 33.85 | 35.04 | 36.05(0.27) | 36.53(-0.22) | 36.15(-0.26) | 36.18 | 1.3 | | 9 | 46(-4.3) | 50 | [7] | [-6] | [-5] | -12 | -272 | DR | 0 | OpenShort | | (8) | -7 | -1 | -10 | -20 | 0.2,33 | 58 | | 23 | Apr/8 | 11 | 33.85 | 35.04 | 35.95(0.26) | 36.61(0.12) | 36.25(-0.45) | 36.19 | 1.3 | | 9 | 51(-3.5) | 50 | [7] | [-6] | [-8] | -11 | -280 | DR | -0.1 | OpenShort | | (9) | -12 | 8 | -15 | -20 | 0.3,32 | 58 | | 24 | Apr/8 | 10 | 33.85 | 35.04 | 35.86(0.28) | 36.57(0.1) | 36.41(-0.66) | 36.08 | 1.2 | | 9 | 54(-2.4) | 50 | [7] | [-12] | [-15] | -4 | -358 | DR | -0.3 | OpenShort | | (8) | -18 | -5 | -23 | -20 | 0.2,41 | 58 | | 25 | Apr/8 | 9 | 33.85 | 35.04 | 35.76(0.25) | 36.53(0.1) | 36.65(-0.43) | 36.14 | 1.3 | | 9 | 56(-2.1) | 45 | [7] | [-6] | [-12] | 18 | -226 | DR | -0.5 | OpenShort? | | (8) | -11 | -2 | -21 | -20 | 0.4,58 | 58 | | | | |
| 26 | Apr/7 | 15 | 33.75 | 34.67 | 35.67(0.26) | 36.49(0.07) | 36.81(-0.29) | 36.16 | 1.3 | | 6 | 59(-0.4) | 15 | [7] | [-3] | [-21] | 33 | -172 | DR | -0.6 | OpenShort? | | (7) | -8 | -38 | -20 | -20 | 0.5,70 | 59 | | 27 | Apr/7 | 14 | 33.75 | 34.67 | 35.58(0.36) | 36.46(0.29) | 36.92(-0.15) | 36.66 | 1.6 | | 6 | 59(-1.5) | 35 | [10] | [4] | [-14] | 65 | -72 | CR | -0.2 | HoldShort | | (11) | -4 | -28 | -9 | -20 | 1,90 | 59 | | 28 | Apr/7 | 13 | 33.75 | 34.67 | 35.45(0.46) | 36.36(0.43) | 36.98(0.72) | 37.03 | 1.8 | | 6 | 60(1.9) | 50 | [12] | [30] | [-3] | 82 | 184 | CR | 0 | OpenShort | | (12) | 19 | -18 | -4 | 20 | 1.4,97 | 59 | | 29 | Apr/7 | 12 | 33.75 | 34.67 | 35.29(0.45) | 36.2(0.38) | 36.72(0.84) | 37.26 | 1.9 | | 6 | 59(4.9) | 50 | [12] | [32] | [17] | 92 | 333 | UT | 0.5 | OpenLong | | (15) | 22 | 25 | -5 | 20 | 1.8,97 | 59 | | 30 | Apr/7 | 11 | 33.75 | 34.67 | 35.13(0.34) | 36.06(0.66) | 36.41(0.63) | 36.93 | 1.7 | | 6 | 54(4.5) | 50 | [9] | [30] | [9] | 92 | 340 | UT | 0.5 | OpenLong | | (11) | 17 | 17 | 5 | 20 | 1.8,97 | 59 | | | | |
| 31 | Apr/7 | 10 | 33.75 | 34.67 | 35.01(0.29) | 35.82(0.7) | 36.18(0.48) | 36.71 | 1.6 | | 6 | 49(4.1) | 50 | [8] | [26] | [-4] | 93 | 331 | CR | 0.6 | OpenShort | | (10) | 13 | -18 | 3 | 20 | 1.9,95 | 59 | | 32 | Apr/7 | 9 | 33.75 | 34.67 | 34.91(0.38) | 35.57(0.77) | 36.01(0.77) | 36.95 | 1.7 | | 6 | 45(6.2) | 50 | [10] | [35] | [41] | 106 | 403 | UT | 1.1 | HoldLong? | | (10) | 20 | 96 | 6 | 20 | 2.4,96 | 59 | | 33 | Apr/6 | 15 | 33.78 | 34.31 | 34.78(0.27) | 35.3(0.44) | 35.73(0.1) | 35.73 | 1.1 | | 6 | 39(-0.2) | 50 | [7] | [14] | [-2] | 78 | 40 | CR | 0 | OpenShort? | | (6) | 3 | -2 | -5 | -6 | 1.3,95 | 51 | | 34 | Apr/6 | 14 | 33.78 | 34.31 | 34.69(0.29) | 35.15(0.46) | 35.69(-0.05) | 35.75 | 1.1 | | 6 | 39(2.1) | 50 | [8] | [11] | [1] | 85 | 27 | UT | 0.1 | OpenLong | | (8) | -1 | -2 | -3 | 20 | 1.5,97 | 51 | | 35 | Apr/6 | 13 | 33.78 | 34.31 | 34.59(0.24) | 34.99(0.41) | 35.71(0.69) | 35.77 | 1.1 | | 6 | 37(2.8) | 50 | [6] | [29] | [3] | 88 | 280 | UT | 0.1 | OpenLong | | (8) | 18 | -6 | -5 | 20 | 1.7,95 | 51 | | | | |
| 36 | Apr/6 | 12 | 33.78 | 34.31 | 34.51(0.25) | 34.85(0.46) | 35.47(0.96) | 35.84 | 1.1 | | 6 | 34(4.2) | 50 | [7] | [37] | [13] | 94 | 379 | UT | 0.6 | OpenLong | | (7) | 25 | 21 | -9 | 20 | 2.1,91 | 51 | | 37 | Apr/6 | 11 | 33.78 | 34.31 | 34.42(0.17) | 34.69(0.42) | 35.13(0.77) | 35.58 | 1 | | 6 | 30(3.6) | 50 | [5] | [31] | [11] | 94 | 361 | UT | 0.8 | OpenLong | | (7) | 20 | 4 | 16 | 20 | 2.1,91 | 51 | | 38 | Apr/6 | 10 | 33.78 | 34.31 | 34.36(0.14) | 34.55(0.53) | 34.86(0.76) | 35.53 | 1 | | 6 | 26(3.9) | 50 | [4] | [32] | [5] | 102 | 386 | UT | 1.4 | HoldLong | | (5) | 20 | -24 | 36 | 20 | 2.4,92 | 51 | | 39 | Apr/6 | 9 | 33.78 | 34.31 | 34.31(0.18) | 34.37(0.49) | 34.6(0.96) | 35.83 | 1.1 | | 6 | 22(9.5) | 50 | [5] | [37] | [58] | 122 | 497 | UT | 3 | HoldLong? | | (6) | 25 | 105 | 41 | 20 | 3.7,79 | 51 | | 40 | Apr/3 | 15 | 33.74 | 33.69 | 34.25(0.07) | 34.37(0) | 34.27(0.12) | 34.55 | 0.4 | | -0 | 13(-1.7) | 45 | [2] | [6] | [18] | 46 | 51 | UT | 1.2 | OpenLong? | | (0) | 3 | 31 | 16 | 20 | 1.3,63 | 56 | | | | |
| 41 | Apr/3 | 14 | 33.74 | 33.69 | 34.23(-0.12) | 34.2(-0.14) | 34.23(-0.05) | 34.18 | 0.2 | | -0 | 15(-3.2) | -25 | [-3] | [-2] | [-0] | -5 | 93 | DT | -0.2 | OpenShort | | (0) | -1 | -4 | -2 | 18 | -0.2,50 | 56 | | 42 | Apr/3 | 13 | 33.74 | 33.69 | 34.27(-0.15) | 34.25(-0.03) | 34.25(0.06) | 34.23 | 0.2 | | -0 | 18(-2.7) | -15 | [-4] | [2] | [2] | -2 | 146 | UR | -0.1 | SmallShort | | (-3) | 2 | 3 | 1 | 12 | -0.1,51 | 56 | | 43 | Apr/3 | 12 | 33.74 | 33.69 | 34.32(-0.16) | 34.26(0.09) | 34.23(0.26) | 34.2 | 0.2 | | -0 | 21(-4.8) | -25 | [-4] | [9] | [-2] | -3 | 182 | RG | -0.1 | Wait | | (-5) | 7 | 0 | 9 | -20 | -0.3,55 | 56 | | 44 | Apr/3 | 11 | 33.74 | 33.69 | 34.37(-0.24) | 34.23(0.12) | 34.14(0.02) | 34.2 | 0.2 | | -0 | 25(-6.1) | -40 | [-6] | [3] | [-3] | 1 | 180 | RG | 0.1 | Wait | | (-4) | 1 | -11 | 15 | -20 | -0.3,58 | 56 | | 45 | Apr/3 | 10 | 33.74 | 33.69 | 34.45(-0.27) | 34.19(0.07) | 34.13(-0.12) | 34.33 | 0.3 | | -0 | 31(-4.6) | -35 | [-7] | [-2] | [5] | -4 | 196 | DP | 0.3 | OpenShort | | (-7) | -3 | 4 | 20 | 6 | -0.2,51 | 56 | | | | |
| 46 | Apr/3 | 9 | 33.74 | 33.69 | 34.54(-0.29) | 34.17(0.04) | 34.17(-0.22) | 34.28 | 0.3 | | -0 | 36(-1.3) | -35 | [-8] | [-5] | [6] | -31 | 139 | DP | 0.2 | OpenShort? | | (-8) | -6 | 11 | 3 | 20 | -0.4,29 | 56 | | 47 | Apr/2 | 15 | 33.86 | 33.31 | 34.64(-0.21) | 34.16(-0.06) | 34.25(-0.12) | 34.15 | 0.1 | | -5 | 37(2.7) | -30 | [-6] | [-5] | [11] | -45 | 30 | DP | -0.1 | OpenShort? | | (-8) | -3 | 34 | -6 | 9 | -0.7,23 | 50 | | 48 | Apr/2 | 14 | 33.86 | 33.31 | 34.71(-0.28) | 34.18(-0.22) | 34.29(-0.07) | 33.75 | -0.1 | | -5 | 35(1.5) | -50 | [-8] | [-7] | [-18] | -63 | -32 | DT | -0.7 | OpenShort | | (-8) | -2 | -34 | -21 | -20 | -1.3,20 | 50 | | 49 | Apr/2 | 13 | 33.86 | 33.31 | 34.81(-0.12) | 34.26(-0.11) | 34.31(0.19) | 34.16 | 0.1 | | -5 | 33(0.7) | -50 | [-3] | [3] | [-12] | -41 | -31 | RG | -0.2 | Wait | | (-7) | 5 | -29 | -14 | 3 | -0.9,32 | 50 | | 50 | Apr/2 | 12 | 33.86 | 33.31 | 34.85(-0.04) | 34.3(0.13) | 34.24(0.23) | 34.52 | 0.3 | | -5 | 32(0.1) | -30 | [-1] | [8] | [-3] | -27 | 2 | RG | 0.4 | Wait | | (-3) | 6 | -11 | -9 | 20 | -0.5,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|