|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $65.9500 One month high (close): $86.6300
XBI Daily Change: 4% Daily StdDev 3.78% XBI EMA_5_Trend: 1.53% 10Minute StdDev: $1.6024
Latest Price : $86.63(4%) | Thu. Apr 16, 2020($0.8) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.8) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($1.4) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.3) Mon. Apr 6, 2020($2.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 76.32 | 79.82 | 83.85(0.3) | 84.68(0.53) | 86.15(0.29) | 86.66 | 1.9 | | 16 | 27(1.4) | 50 | [8] | [21] | [8] | 98 | 131 | UT | 0.3 | OpenLong | | (5) | 8 | 12 | 1 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -4.97%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.68(hourly_sma_10 -2.28%) 83.85(hourly_sma_20 -3.24%) 79.82(daily_ema_10 -7.89%) 76.32(daily_ema_20 -11.93%)
Resistance Levels:
|
| | | 2 | Apr/14 | 13 | 76.32 | 79.82 | 83.6(0.32) | 84.23(0.45) | 85.9(0.76) | 86.31 | 1.8 | | 16 | 26(0.6) | 50 | [9] | [32] | [7] | 94 | 198 | UT | 0.3 | HoldLong | | (8) | 20 | 3 | -3 | 20 | 1.9,96 | 69 | | 3 | Apr/14 | 12 | 76.32 | 79.82 | 83.33(0.31) | 83.85(0.39) | 85.25(0.84) | 86.23 | 1.8 | | 16 | 25(1.3) | 50 | [8] | [33] | [17] | 99 | 256 | UT | 0.7 | OpenLong | | (10) | 22 | 23 | 3 | 20 | 2.1,96 | 69 | | 4 | Apr/14 | 11 | 76.32 | 79.82 | 83.07(0.28) | 83.52(0.29) | 84.54(0.76) | 85.55 | 1.7 | | 16 | 24(1) | 50 | [7] | [30] | [7] | 94 | 216 | UT | 0.8 | HoldLong | | (8) | 20 | -15 | 24 | 20 | 1.9,96 | 69 | | 5 | Apr/14 | 10 | 76.32 | 79.82 | 82.84(0.33) | 83.28(0.39) | 83.9(0.82) | 86 | 1.8 | | 16 | 23(2.4) | 50 | [9] | [33] | [23] | 102 | 265 | UT | 1.7 | HoldLong | | (10) | 22 | 20 | 29 | 20 | 2.5,89 | 69 | | | | |
| 6 | Apr/14 | 9 | 76.32 | 79.82 | 82.57(0.36) | 82.96(0.24) | 83.22(0.8) | 85.42 | 1.7 | | 16 | 21(0.4) | 50 | [10] | [31] | [44] | 89 | 204 | UT | 2 | HoldLong? | | (9) | 21 | 81 | 27 | 20 | 2.5,76 | 69 | | 7 | Apr/13 | 15 | 75.28 | 78.89 | 82.27(0.21) | 82.76(-0.02) | 82.56(0.14) | 83.08 | 1.5 | | 12 | 20(-3.2) | 50 | [6] | [7] | [7] | 23 | -64 | UT | 0.5 | OpenLong? | | (7) | 4 | 14 | 1 | 20 | 0.7,55 | 73 | | 8 | Apr/13 | 14 | 75.28 | 78.89 | 82.09(0.2) | 82.78(-0.03) | 82.45(-0.06) | 82.68 | 1.4 | | 12 | 23(-2.5) | 50 | [5] | [2] | [3] | 14 | -128 | UT | 0.2 | OpenLong | | (6) | -2 | 12 | -3 | -2 | 0.5,51 | 73 | | 9 | Apr/13 | 13 | 75.28 | 78.89 | 81.92(0.13) | 82.81(-0.1) | 82.5(-0.19) | 82.34 | 1.3 | | 12 | 26(-1) | 50 | [3] | [-3] | [-6] | 9 | -113 | DR | -0.1 | OpenShort | | (6) | -5 | -8 | -10 | -18 | 0.3,51 | 73 | | 10 | Apr/13 | 12 | 75.28 | 78.89 | 81.81(0.09) | 82.9(-0.14) | 82.66(-0.05) | 82.57 | 1.4 | | 12 | 27(0.1) | 50 | [2] | [0] | [4] | 21 | -4 | UT | -0.1 | OpenLong | | (5) | -1 | 16 | -11 | 5 | 0.5,58 | 73 | | | | |
| 11 | Apr/13 | 11 | 75.28 | 78.89 | 81.74(0.03) | 83.02(0.06) | 82.7(-0.32) | 82.12 | 1.3 | | 12 | 27(0) | 30 | [1] | [-5] | [-14] | 22 | -51 | DR | -0.4 | OpenShort | | (2) | -9 | -14 | -14 | -20 | 0.3,64 | 73 | | 12 | Apr/13 | 10 | 75.28 | 78.89 | 81.71(0.11) | 82.97(0.18) | 82.97(-0.17) | 82.52 | 1.4 | | 12 | 27(-0.1) | 50 | [3] | [1] | [-11] | 40 | -39 | CR | -0.3 | HoldShort | | (2) | -5 | -14 | -7 | -20 | 0.6,75 | 73 | | 13 | Apr/13 | 9 | 75.28 | 78.89 | 81.62(0.12) | 82.82(0.25) | 83.11(-0.01) | 82.93 | 1.4 | | 12 | 27(0.5) | 50 | [3] | [6] | [-7] | 53 | 45 | CR | -0.1 | HoldShort? | | (4) | -0 | -7 | -8 | -20 | 0.9,80 | 73 | | 14 | Apr/9 | 15 | 74.83 | 78.13 | 81.52(0.07) | 82.62(0.27) | 83.12(-0.02) | 83.14 | 1.7 | | 13 | 26(-1.3) | 50 | [2] | [6] | [2] | 65 | 131 | UT | 0 | OpenLong? | | (4) | -1 | 12 | -4 | -13 | 1.2,85 | 72 | | 15 | Apr/9 | 14 | 74.83 | 78.13 | 81.46(0.2) | 82.4(0.28) | 83.14(-0.24) | 82.79 | 1.6 | | 13 | 28(-0.6) | 50 | [5] | [1] | [-10] | 61 | -80 | CR | -0.3 | HoldShort | | (2) | -6 | -23 | -6 | -19 | 1,86 | 72 | | | | |
| 16 | Apr/9 | 13 | 74.83 | 78.13 | 81.29(0.29) | 82.17(0.47) | 83.34(0.44) | 83.45 | 1.8 | | 13 | 28(-0.3) | 50 | [8] | [22] | [2] | 77 | 103 | UT | 0.1 | HoldLong | | (8) | 12 | 7 | -5 | 7 | 1.6,87 | 72 | | 17 | Apr/9 | 12 | 74.83 | 78.13 | 81.06(0.24) | 81.79(0.47) | 82.98(0.55) | 83.26 | 1.7 | | 13 | 29(1.1) | 50 | [6] | [25] | [4] | 76 | 176 | UT | 0.2 | OpenLong | | (9) | 15 | 11 | -10 | 20 | 1.6,86 | 72 | | 18 | Apr/9 | 11 | 74.83 | 78.13 | 80.86(0.22) | 81.41(0.45) | 82.52(0.49) | 82.94 | 1.7 | | 13 | 28(0.9) | 50 | [6] | [23] | [0] | 78 | 169 | UT | 0.3 | HoldLong | | (6) | 13 | -11 | 5 | 20 | 1.5,90 | 72 | | 19 | Apr/9 | 10 | 74.83 | 78.13 | 80.68(0.26) | 81.04(0.39) | 82.12(0.57) | 83.25 | 1.7 | | 13 | 27(1.9) | 50 | [7] | [25] | [5] | 93 | 212 | UT | 0.9 | OpenLong | | (8) | 15 | -19 | 17 | 20 | 2,93 | 72 | | 20 | Apr/9 | 9 | 74.83 | 78.13 | 80.47(0.28) | 80.73(0.34) | 81.65(0.8) | 83.81 | 1.8 | | 13 | 25(5.1) | 50 | [8] | [30] | [45] | 107 | 343 | UT | 1.8 | HoldLong? | | (9) | 21 | 77 | 24 | 20 | 2.8,87 | 72 | | | | |
| 21 | Apr/8 | 15 | 74.16 | 77.54 | 80.24(0.18) | 80.73(0) | 81.01(0.52) | 81.63 | 1.6 | | 10 | 20(-1.4) | 50 | [5] | [17] | [18] | 62 | 125 | UT | 0.6 | OpenLong? | | (4) | 14 | 23 | 14 | 20 | 1.4,77 | 68 | | 22 | Apr/8 | 14 | 74.16 | 77.54 | 80.09(0.39) | 80.46(0.05) | 80.59(0.37) | 80.99 | 1.5 | | 10 | 21(-11.7) | 50 | [10] | [15] | [6] | 41 | -165 | UT | 0.4 | OpenLong | | (4) | 10 | 3 | 12 | 20 | 0.9,68 | 68 | | 23 | Apr/8 | 13 | 74.16 | 77.54 | 79.78(0.41) | 80.42(-0.01) | 80.29(0.4) | 80.92 | 1.5 | | 10 | 33(-7.9) | 50 | [11] | [15] | [6] | 35 | -149 | UT | 0.4 | OpenLong | | (12) | 11 | 0 | 13 | 20 | 0.8,65 | 68 | | 24 | Apr/8 | 12 | 74.16 | 77.54 | 79.46(0.4) | 80.43(-0.12) | 79.97(0.21) | 80.92 | 1.5 | | 10 | 41(-5.3) | 50 | [11] | [9] | [10] | 21 | -144 | UT | 0.5 | OpenLong | | (12) | 6 | 12 | 2 | 20 | 0.8,51 | 68 | | 25 | Apr/8 | 11 | 74.16 | 77.54 | 79.14(0.36) | 80.52(0.13) | 79.8(-0.14) | 80.57 | 1.4 | | 10 | 46(-3.7) | 50 | [10] | [3] | [9] | 5 | -185 | UT | 0.4 | OpenLong | | (11) | -4 | 36 | -5 | -20 | 0.7,37 | 68 | | | | |
| 26 | Apr/8 | 10 | 74.16 | 77.54 | 78.85(0.28) | 80.41(0.1) | 79.91(-0.51) | 79.58 | 1.2 | | 10 | 50(-2.9) | 50 | [8] | [-8] | [-10] | -4 | -289 | DR | -0.1 | OpenShort | | (9) | -14 | 3 | -20 | -20 | 0.3,39 | 68 | | 27 | Apr/8 | 9 | 74.16 | 77.54 | 78.63(0.23) | 80.33(0.01) | 80.32(-0.29) | 79.49 | 1.2 | | 10 | 53(-1.4) | 50 | [6] | [-4] | [-7] | 15 | -172 | DR | -0.3 | OpenShort? | | (9) | -8 | 7 | -18 | -20 | 0.4,55 | 68 | | 28 | Apr/7 | 15 | 73.96 | 76.85 | 78.45(0.19) | 80.33(0) | 80.55(-0.41) | 79.29 | 1.1 | | 6 | 54(2.6) | 20 | [5] | [-9] | [-19] | 19 | -165 | DR | -0.5 | OpenShort? | | (7) | -11 | -29 | -19 | -20 | 0.3,61 | 70 | | 29 | Apr/7 | 14 | 73.96 | 76.85 | 78.3(0.31) | 80.32(0.14) | 80.88(-0.45) | 80.09 | 1.3 | | 6 | 51(-1) | 30 | [8] | [-7] | [-17] | 55 | -167 | DR | -0.3 | OpenShort | | (7) | -12 | -36 | -6 | -20 | 0.7,87 | 70 | | 30 | Apr/7 | 13 | 73.96 | 76.85 | 78.06(0.46) | 80.21(0.23) | 81.24(0.4) | 81.11 | 1.5 | | 6 | 52(-0.9) | 50 | [12] | [18] | [-5] | 69 | 53 | CR | -0.1 | HoldShort | | (12) | 11 | -18 | -6 | 20 | 1.2,89 | 70 | | | | |
| 31 | Apr/7 | 12 | 73.96 | 76.85 | 77.7(0.45) | 80.03(0.38) | 80.92(0.72) | 81.62 | 1.6 | | 6 | 53(1.7) | 50 | [12] | [28] | [15] | 77 | 246 | UT | 0.3 | OpenLong | | (15) | 19 | 34 | -8 | 20 | 1.5,89 | 70 | | 32 | Apr/7 | 11 | 73.96 | 76.85 | 77.36(0.36) | 79.73(0.76) | 80.34(0.32) | 80.66 | 1.4 | | 6 | 52(1.6) | 50 | [10] | [22] | [-10] | 73 | 166 | CR | 0.1 | HoldShort | | (12) | 9 | -10 | -4 | -20 | 1.3,90 | 70 | | 33 | Apr/7 | 10 | 73.96 | 76.85 | 77.08(0.39) | 79.13(0.82) | 80.08(0.4) | 80.94 | 1.4 | | 6 | 50(2.5) | 50 | [11] | [25] | [-12] | 86 | 229 | CR | 0.4 | OpenShort | | (11) | 11 | -34 | 2 | -9 | 1.6,96 | 70 | | 34 | Apr/7 | 9 | 73.96 | 76.85 | 76.78(0.51) | 78.49(0.94) | 79.76(0.74) | 81.9 | 1.6 | | 6 | 47(5.3) | 50 | [14] | [37] | [38] | 101 | 367 | UT | 0.9 | HoldLong? | | (14) | 20 | 87 | 3 | 20 | 2.2,96 | 70 | | 35 | Apr/6 | 15 | 74.18 | 76.39 | 76.39(0.43) | 77.76(0.61) | 79.18(0.06) | 79.48 | 1 | | 7 | 42(1.9) | 50 | [12] | [16] | [11] | 84 | 10 | UT | 0.1 | OpenLong? | | (11) | 2 | 28 | -5 | 20 | 1.5,96 | 68 | | | | |
| 36 | Apr/6 | 14 | 74.18 | 76.39 | 76.06(0.34) | 77.29(0.47) | 79.13(0.01) | 78.72 | 0.9 | | 7 | 40(0.5) | 50 | [9] | [12] | [-7] | 79 | 33 | CR | -0.2 | OpenShort | | (12) | 0 | -24 | -8 | 20 | 1.3,96 | 68 | | 37 | Apr/6 | 13 | 74.18 | 76.39 | 75.8(0.35) | 76.93(0.46) | 79.12(1.2) | 79.38 | 1 | | 7 | 40(2.7) | 50 | [10] | [44] | [10] | 93 | 421 | UT | 0.1 | OpenLong | | (12) | 32 | 3 | -4 | 20 | 1.8,98 | 68 | | 38 | Apr/6 | 12 | 74.18 | 76.39 | 75.54(0.35) | 76.58(0.39) | 78.18(1.25) | 79.3 | 1 | | 7 | 37(3.6) | 50 | [10] | [45] | [17] | 98 | 462 | UT | 0.6 | OpenLong | | (11) | 34 | 11 | 1 | 20 | 2,98 | 68 | | 39 | Apr/6 | 11 | 74.18 | 76.39 | 75.27(0.29) | 76.28(0.49) | 77.22(1.15) | 79 | 0.9 | | 7 | 33(4.3) | 50 | [8] | [43] | [14] | 103 | 500 | UT | 1 | HoldLong | | (10) | 31 | -9 | 36 | 20 | 2.2,98 | 68 | | 40 | Apr/6 | 10 | 74.18 | 76.39 | 75.05(0.23) | 75.91(0.7) | 76.34(1.18) | 79.26 | 1 | | 7 | 29(6.4) | 50 | [6] | [46] | [26] | 104 | 623 | UT | 1.9 | HoldLong | | (10) | 32 | 22 | 37 | 20 | 2.8,84 | 68 | | | | |
| 41 | Apr/6 | 9 | 74.18 | 76.39 | 74.88(0.18) | 75.38(0.53) | 75.45(0.95) | 78.66 | 0.9 | | 7 | 23(6.6) | 50 | [5] | [37] | [72] | 96 | 552 | UT | 2.7 | OpenLong? | | (6) | 26 | 153 | 33 | 20 | 3.2,66 | 68 | | 42 | Apr/3 | 15 | 74.22 | 75.24 | 74.75(-0.04) | 74.98(-0.07) | 74.74(-0.31) | 74.68 | 0.1 | | -1 | 16(2.1) | -20 | [-1] | [-9] | [0] | -4 | -45 | DT | -0.1 | OpenShort? | | (-3) | -8 | 7 | -6 | -13 | -0.1,49 | 66 | | 43 | Apr/3 | 14 | 74.22 | 75.24 | 74.78(-0.16) | 75.03(-0.05) | 74.97(-0.49) | 74.49 | 0 | | -1 | 14(-1.9) | -50 | [-5] | [-15] | [-7] | -8 | -2 | DT | -0.6 | OpenShort | | (-2) | -14 | -5 | -14 | -20 | -0.3,50 | 66 | | 44 | Apr/3 | 13 | 74.22 | 75.24 | 74.9(-0.18) | 75.07(0.06) | 75.34(-0.17) | 74.62 | 0.1 | | -1 | 16(-2) | -50 | [-5] | [-5] | [-9] | -2 | 92 | DT | -0.8 | OpenShort | | (-5) | -5 | -7 | -15 | -20 | -0.3,56 | 66 | | 45 | Apr/3 | 12 | 74.22 | 75.24 | 75.03(-0.15) | 75.03(0.26) | 75.47(0.21) | 74.8 | 0.1 | | -1 | 18(-1.4) | -35 | [-4] | [9] | [-10] | 13 | 168 | RG | -0.6 | Wait | | (-5) | 6 | -12 | -5 | -20 | -0.2,68 | 66 | | | | |
| 46 | Apr/3 | 11 | 74.22 | 75.24 | 75.14(-0.18) | 74.84(0.22) | 75.31(0.12) | 75.11 | 0.1 | | -1 | 19(-2.2) | -40 | [-5] | [6] | [-9] | 33 | 205 | RG | -0.2 | Wait | | (-4) | 3 | -28 | 13 | -16 | -0,83 | 66 | | 47 | Apr/3 | 10 | 74.22 | 75.24 | 75.28(-0.16) | 74.68(0.24) | 75.22(0.18) | 75.85 | 0.3 | | -1 | 22(-2.8) | -15 | [-5] | [8] | [3] | 42 | 282 | UR | 0.5 | SmallShort | | (-4) | 5 | -18 | 26 | 20 | 0.4,82 | 66 | | 48 | Apr/3 | 9 | 74.22 | 75.24 | 75.4(-0.15) | 74.5(0.31) | 75.08(0.38) | 76.33 | 0.4 | | -1 | 24(-2.4) | 25 | [-4] | [14] | [23] | 27 | 360 | UR | 0.9 | SmallShort? | | (-4) | 11 | 41 | 9 | 20 | 0.6,62 | 66 | | 49 | Apr/2 | 15 | 74.9 | 74.73 | 75.51(-0.18) | 74.27(0.1) | 74.79(0.28) | 75.27 | 0.1 | | -4 | 27(2.9) | -5 | [-5] | [8] | [22] | -6 | 214 | UR | 0.3 | SmallShort? | | (-7) | 8 | 49 | -2 | 20 | -0.1,47 | 51 | | 50 | Apr/2 | 14 | 74.9 | 74.73 | 75.65(-0.23) | 74.19(-0.25) | 74.58(0.29) | 74.01 | -0.1 | | -4 | 24(-0.1) | -50 | [-6] | [4] | [-8] | -37 | 72 | RG | -0.3 | Wait | | (-8) | 8 | -25 | -12 | 20 | -1,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|