WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $17.3100

WMB Daily Change: 1.23% Daily StdDev 6.98% WMB EMA_5_Trend: 4.89% 10Minute StdDev: $0

Latest Price : $17.31(1.23%)

Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	13.8	15.13	16.84(0.38)	17.13(0.23)	17.2(0.09)	17.3	1.7	14	19(-1.4)	50	[5]	[8]	[3]	76	-64	UT	0.3	HoldLong?	(5)	1	10	-0	-6	1.2,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.13(hourly_sma_10 -0.98%) 16.84(hourly_sma_20 -2.66%) 15.13(daily_ema_10 -12.54%) 13.8(daily_ema_20 -20.23%) Resistance Levels:

2	Apr/14	14	13.8	15.13	16.78(0.59)	17.09(0.15)	17.18(0.06)	17.19	1.7	14	21(-4.8)	50	[9]	[8]	[2]	71	-304	UT	0	OpenLong	(6)	1	5	-2	12	1,96	75
3	Apr/14	13	13.8	15.13	16.68(0.57)	17.07(0.1)	17.17(0.05)	17.13	1.6	14	25(-4.1)	50	[8]	[7]	[-2]	69	-254	CR	-0.1	HoldShort	(9)	1	-8	-4	12	0.9,96	75
4	Apr/14	12	13.8	15.13	16.59(0.66)	17.05(0.17)	17.16(0.24)	17.22	1.7	14	30(-3)	50	[10]	[10]	[5]	77	-190	UT	0.1	HoldLong	(10)	3	4	-1	20	1.1,99	75
5	Apr/14	11	13.8	15.13	16.48(0.6)	17.02(0.4)	17.12(0.34)	17.18	1.7	14	33(-1.9)	50	[9]	[13]	[-3]	77	-65	CR	0.1	OpenShort	(10)	5	-3	-0	-20	1.1,99	75

6	Apr/14	10	13.8	15.13	16.38(0.59)	16.95(0.58)	17.06(0.37)	17.21	1.7	14	34(-0.6)	50	[9]	[15]	[-0]	80	39	UT	0.2	HoldLong	(9)	5	8	0	-20	1.2,100	75
7	Apr/14	9	13.8	15.13	16.28(0.58)	16.85(0.33)	17(0.23)	17.12	1.6	14	35(-0.6)	50	[8]	[11]	[4]	80	29	UT	0.2	HoldLong?	(10)	3	4	2	20	1.2,100	75
8	Apr/13	15	13.59	14.77	16.19(0.56)	16.79(0.46)	16.96(0.09)	17.08	1.9	11	36(-3)	50	[8]	[10]	[6]	78	46	UT	0.2	HoldLong?	(10)	1	6	-1	20	1.2,98	80
9	Apr/13	14	13.59	14.77	16.1(0.53)	16.71(0.63)	16.95(0.15)	17.01	1.9	11	39(0.7)	50	[8]	[11]	[0]	79	105	UT	0.1	HoldLong	(9)	2	11	-3	-20	1.3,96	80
10	Apr/13	13	13.59	14.77	16.02(0.48)	16.61(0.34)	16.93(0.52)	16.89	1.8	11	38(1.1)	50	[7]	[15]	[4]	75	206	UT	-0.1	OpenLong	(8)	7	0	-8	20	1.2,95	80

11	Apr/13	12	13.59	14.77	15.94(0.35)	16.55(0.54)	16.84(0.79)	16.89	1.8	11	37(1.8)	50	[5]	[19]	[-1]	82	456	CR	0.1	OpenShort	(8)	11	-4	-5	18	1.4,97	80
12	Apr/13	11	13.59	14.77	15.88(0.37)	16.46(0.99)	16.71(0.49)	16.93	1.8	11	35(2.5)	50	[5]	[18]	[-2]	89	424	CR	0.3	OpenShort	(6)	7	-6	1	0	1.6,99	80
13	Apr/13	10	13.59	14.77	15.82(0.45)	16.3(1.12)	16.63(0.9)	17	1.9	11	33(3.5)	50	[6]	[25]	[8]	99	540	UT	0.6	OpenLong	(7)	13	8	9	20	2,99	80
14	Apr/13	9	13.59	14.77	15.75(0.65)	16.12(1.13)	16.48(1.19)	16.91	1.8	11	29(2.2)	50	[9]	[30]	[23]	97	406	UT	0.8	OpenLong?	(7)	17	40	5	20	2.2,92	80
15	Apr/9	15	13.49	14.43	15.65(0.53)	15.94(0.82)	16.29(0.16)	16.48	1.8	11	27(-1.8)	50	[8]	[13]	[15]	85	71	UT	0.4	HoldLong?	(8)	2	24	3	20	1.7,92	76

16	Apr/9	14	13.49	14.43	15.57(0.78)	15.81(0.6)	16.26(0.28)	16.22	1.6	11	29(-6)	50	[11]	[14]	[-5]	73	-255	CR	-0.1	HoldShort	(8)	4	-29	2	20	1.3,90	76
17	Apr/9	13	13.49	14.43	15.45(0.79)	15.72(0.91)	16.21(1.5)	16.53	1.8	11	35(-0.8)	50	[11]	[34]	[20]	81	307	UT	0.5	HoldLong	(14)	22	24	-4	20	1.8,86	76
18	Apr/9	12	13.49	14.43	15.33(0.68)	15.58(0.6)	15.97(1.36)	16.27	1.6	11	35(-0.4)	50	[10]	[29]	[25]	76	289	UT	0.5	HoldLong	(11)	20	33	1	20	1.6,86	76
19	Apr/9	11	13.49	14.43	15.23(0.57)	15.49(0.41)	15.76(1.07)	15.93	1.4	11	36(-0.6)	50	[8]	[23]	[-3]	68	178	CR	0.3	HoldShort	(9)	16	-41	13	20	1.2,88	76
20	Apr/9	10	13.49	14.43	15.14(0.65)	15.43(0.63)	15.59(1.52)	16.37	1.7	11	36(2.5)	50	[9]	[32]	[41]	93	555	UT	1.3	OpenLong	(11)	22	37	20	20	2,93	76

21	Apr/9	9	13.49	14.43	15.04(0.55)	15.33(0.15)	15.36(0.95)	15.98	1.5	11	34(1.3)	50	[8]	[20]	[44]	73	335	UT	1.1	OpenLong?	(9)	14	67	13	20	1.6,83	76
22	Apr/8	15	13.31	14.17	14.96(0.39)	15.31(-0.21)	15.22(0.22)	15.31	1.2	7	33(-2.2)	50	[6]	[5]	[7]	29	-84	UT	0.2	OpenLong?	(5)	3	11	-4	20	0.6,64	76
23	Apr/8	14	13.31	14.17	14.9(0.54)	15.34(-0.25)	15.19(-0.19)	15.2	1.2	7	35(-3.9)	50	[8]	[-1]	[0]	33	-364	RG	0	Wait	(5)	-3	9	-4	-20	0.5,70	76
24	Apr/8	13	13.31	14.17	14.82(0.53)	15.38(0.14)	15.22(-0.26)	15.11	1.1	7	39(-3.3)	40	[8]	[1]	[-14]	34	-377	CR	-0.2	HoldShort	(9)	-4	-8	-4	-20	0.5,71	76
25	Apr/8	12	13.31	14.17	14.74(0.58)	15.36(0.23)	15.26(-0.34)	15.19	1.1	7	42(-2.8)	45	[9]	[0]	[-14]	40	-332	DR	-0.1	OpenShort	(8)	-5	-8	-7	-20	0.7,72	76

26	Apr/8	11	13.31	14.17	14.66(0.59)	15.33(0.95)	15.31(-0.58)	15.27	1.2	7	45(-1)	45	[9]	[2]	[-14]	46	-281	CR	-0.1	HoldShort	(10)	-9	11	-8	-20	0.8,76	76
27	Apr/8	10	13.31	14.17	14.57(0.39)	15.19(0.73)	15.4(-0.63)	15.16	1.1	7	46(0.1)	20	[6]	[-1]	[-20]	47	-124	DR	-0.3	OpenShort	(8)	-9	-21	-11	-20	0.8,77	76
28	Apr/8	9	13.31	14.17	14.51(0.27)	15.08(0.76)	15.5(-0.24)	15.37	1.3	7	46(1.5)	40	[4]	[5]	[-3]	61	269	CR	-0.2	HoldShort?	(7)	-4	6	-13	-20	1.1,83	76
29	Apr/7	15	13.32	13.96	14.47(0.19)	14.97(0.72)	15.54(0.54)	15.31	1.2	5	44(3.2)	20	[3]	[16]	[-7]	69	527	CR	-0.3	HoldShort?	(4)	8	-14	-13	-6	1.2,89	81
30	Apr/7	14	13.32	13.96	14.44(0.39)	14.86(0.75)	15.46(0.79)	15.45	1.2	5	41(2.2)	45	[6]	[20]	[-1]	81	517	CR	-0	OpenShort	(4)	12	-25	-12	20	1.4,96	81

31	Apr/7	13	13.32	13.96	14.38(0.6)	14.75(0.96)	15.34(2.46)	15.71	1.4	5	39(3.9)	50	[9]	[47]	[22]	100	933	UT	0.6	HoldLong	(9)	36	5	8	20	2,100	81
32	Apr/7	12	13.32	13.96	14.29(0.53)	14.61(1.04)	14.97(2.1)	15.66	1.4	5	35(5.2)	50	[8]	[42]	[29]	108	954	UT	1.2	HoldLong	(10)	31	10	16	20	2.3,100	81
33	Apr/7	11	13.32	13.96	14.21(0.41)	14.46(1.39)	14.66(1.83)	15.56	1.3	5	30(6)	50	[6]	[40]	[47]	118	996	UT	1.8	HoldLong	(9)	27	67	46	20	2.7,100	81
34	Apr/7	10	13.32	13.96	14.15(0.25)	14.26(0.96)	14.4(0.92)	14.91	0.9	5	24(2.3)	50	[4]	[23]	[17]	75	520	UT	1.3	OpenLong	(3)	14	5	22	20	1.9,77	81
35	Apr/7	9	13.32	13.96	14.11(0.17)	14.12(0.96)	14.27(0.78)	14.86	0.9	5	21(2.2)	50	[3]	[21]	[49]	60	556	UT	1.6	OpenLong?	(3)	11	109	11	20	2,60	81

36	Apr/6	15	13.35	13.74	14.09(0.04)	13.99(0.19)	14.16(-0.61)	13.87	0.3	3	19(-0.2)	-20	[1]	[-6]	[-17]	-21	-343	DR	-0.9	OpenShort?	(-2)	-9	-26	-18	-20	-0.7,47	58
37	Apr/6	14	13.35	13.74	14.08(0.24)	13.96(0.1)	14.25(-0.06)	14.11	0.4	3	19(-2)	30	[4]	[2]	[-2]	10	-229	CR	-0.4	HoldShort	(2)	-1	-13	-8	20	0.1,57	58
38	Apr/6	13	13.35	13.74	14.05(0.25)	13.95(-0.18)	14.26(0.94)	14.23	0.5	3	21(-0.7)	50	[4]	[15]	[11]	26	110	UT	-0.1	OpenLong	(4)	14	-4	2	20	0.5,63	58
39	Apr/6	12	13.35	13.74	14.01(0.19)	13.97(-0.37)	14.13(1.07)	14.27	0.5	3	22(-0.1)	50	[3]	[15]	[21]	33	262	UT	0.4	OpenLong	(4)	16	-4	13	20	0.7,65	58
40	Apr/6	11	13.35	13.74	13.98(0.26)	13.97(0)	13.98(1.22)	14.31	0.6	3	22(-0.3)	50	[4]	[21]	[16]	35	286	UT	0.9	OpenLong	(3)	18	0	33	20	0.9,62	58

41	Apr/6	10	13.35	13.74	13.94(0.2)	14.02(0.3)	13.81(0.96)	14.31	0.6	3	23(0.3)	50	[3]	[19]	[16]	20	309	UT	1.3	OpenLong	(4)	15	15	27	20	1,45	58
42	Apr/6	9	13.35	13.74	13.91(0.1)	13.98(0.08)	13.68(0.33)	14.17	0.5	3	22(0.3)	50	[2]	[7]	[33]	-6	170	UT	1.3	OpenLong?	(3)	5	67	18	20	0.7,27	58
43	Apr/3	15	13.41	13.53	13.9(-0.02)	13.97(-0.51)	13.64(-1.32)	13.57	0.1	-1	22(2.5)	-30	[-0]	[-23]	[-9]	-64	-548	DT	-0.2	OpenShort?	(-1)	-20	3	-13	-20	-0.9,9	53
44	Apr/3	14	13.41	13.53	13.9(-0.2)	14.04(-0.46)	13.82(-1.74)	13.54	0.1	-1	19(0.5)	-50	[-3]	[-30]	[-13]	-62	-496	DT	-0.8	OpenShort	(-1)	-26	8	-29	-20	-1,13	53
45	Apr/3	13	13.41	13.53	13.93(-0.15)	14.1(-0.61)	14.06(-1.18)	13.47	0	-1	19(0.8)	-50	[-2]	[-22]	[-32]	-60	-474	DT	-1.6	OpenShort	(-3)	-18	-20	-48	-20	-1.3,23	53

46	Apr/3	12	13.41	13.53	13.95(-0.08)	14.19(-0.1)	14.23(-0.34)	13.65	0.1	-1	18(0.3)	-50	[-1]	[-5]	[-35]	-25	-227	DT	-1.7	OpenShort	(-2)	-5	-33	-42	-20	-0.9,48	53
47	Apr/3	11	13.41	13.53	13.96(0.02)	14.2(0.38)	14.28(-0.16)	13.95	0.3	-1	18(0)	-50	[0]	[1]	[-37]	25	-69	CR	-1	HoldShort	(1)	-2	-58	-14	-20	-0,75	53
48	Apr/3	10	13.41	13.53	13.96(0.22)	14.15(0.68)	14.3(0.26)	14.5	0.6	-1	18(1.3)	0	[3]	[11]	[-2]	83	239	CR	0.6	OpenShort	(3)	4	-26	28	20	1.6,93	53
49	Apr/3	9	13.41	13.53	13.93(0.32)	14.05(0.76)	14.26(0.82)	14.75	0.7	-1	17(3.3)	50	[5]	[20]	[35]	100	479	UT	1.6	HoldLong?	(4)	12	49	33	20	2.6,85	53
50	Apr/2	15	13.58	13.34	13.89(0.17)	13.94(0.51)	14.14(-0.04)	14.29	0.3	-3	13(2.4)	30	[3]	[6]	[23]	66	107	UT	0.6	OpenLong?	(3)	-1	43	22	20	1.6,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI