|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.9400 One month high (close): $58.1400
VZ Daily Change: 2.59% Daily StdDev 2.53% VZ EMA_5_Trend: 0.51% 10Minute StdDev: $0.4803
Latest Price : $58.14(2.59%) | Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.3) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.8)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 54.4 | 56.13 | 57.33(0.01) | 57.09(0.11) | 57.5(0.36) | 57.67 | 1.3 | | 14 | 17(0.2) | 50 | [0] | [20] | [6] | 54 | 128 | UT | 0.4 | OpenLong | | (0) | 14 | -3 | 20 | 20 | 0.8,84 | 75 | Sample size 5 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.33(hourly_sma_20 -0.59%) 57.09(hourly_sma_10 -1.01%) 56.13(daily_ema_10 -2.67%) 54.4(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 54.4 | 56.13 | 57.32(0.03) | 57.03(0.09) | 57.3(0.43) | 57.71 | 1.3 | | 14 | 17(0.4) | 50 | [1] | [22] | [15] | 45 | 136 | UT | 1 | OpenLong | | (1) | 17 | 17 | 24 | 20 | 0.9,72 | 75 | | 3 | Apr/14 | 11 | 54.4 | 56.13 | 57.3(0.02) | 56.98(-0.03) | 57.05(0.33) | 57.5 | 1.3 | | 14 | 17(0) | 50 | [1] | [16] | [16] | 25 | 83 | UT | 1.1 | OpenLong | | (1) | 13 | 15 | 35 | 20 | 0.5,62 | 75 | | 4 | Apr/14 | 10 | 54.4 | 56.13 | 57.29(0.04) | 57(-0.06) | 56.86(0.17) | 57.32 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [9] | [10] | -6 | 12 | UT | 1.1 | OpenLong | | (0) | 7 | 2 | 30 | 20 | 0.1,42 | 75 | | 5 | Apr/14 | 9 | 54.4 | 56.13 | 57.27(0.04) | 57.03(-0.11) | 56.76(0.13) | 57.29 | 1.2 | | 14 | 17(-0.3) | 50 | [2] | [7] | [26] | -28 | -6 | UT | 1.3 | OpenLong? | | (1) | 5 | 53 | 24 | 20 | 0,22 | 75 | | | | |
| 6 | Apr/13 | 15 | 54.04 | 55.78 | 57.25(-0.03) | 57.1(-0.19) | 56.68(-0.14) | 56.65 | 1.1 | | 12 | 17(0.2) | 50 | [-1] | [-7] | [3] | -81 | -104 | RG | -0.1 | Wait? | | (-1) | -6 | 13 | 1 | -11 | -1.4,4 | 72 | | 7 | Apr/13 | 14 | 54.04 | 55.78 | 57.26(-0.07) | 57.21(-0.19) | 56.76(-0.26) | 56.5 | 1 | | 12 | 17(1.6) | 30 | [-3] | [-12] | [-6] | -95 | -126 | RG | -0.6 | Wait | | (-1) | -10 | -3 | -8 | -20 | -1.8,0 | 72 | | 8 | Apr/13 | 13 | 54.04 | 55.78 | 57.3(-0.07) | 57.32(-0.18) | 56.91(-0.39) | 56.54 | 1 | | 12 | 16(1.8) | 10 | [-3] | [-17] | [-16] | -100 | -153 | RG | -1 | SmallLong | | (-3) | -16 | -25 | -20 | -20 | -2,0 | 72 | | 9 | Apr/13 | 12 | 54.04 | 55.78 | 57.34(-0.07) | 57.43(-0.1) | 57.13(-0.3) | 56.84 | 1.2 | | 12 | 14(0.5) | 20 | [-3] | [-12] | [-10] | -83 | -94 | RG | -0.9 | SmallLong | | (-2) | -12 | -4 | -27 | -20 | -1.5,5 | 72 | | 10 | Apr/13 | 11 | 54.04 | 55.78 | 57.38(-0.06) | 57.49(-0.14) | 57.3(-0.36) | 56.89 | 1.2 | | 12 | 13(0.9) | 10 | [-2] | [-15] | [-15] | -71 | -116 | RG | -1.3 | SmallLong | | (-3) | -14 | -12 | -42 | -20 | -1.5,17 | 72 | | | | |
| 11 | Apr/13 | 10 | 54.04 | 55.78 | 57.41(-0.01) | 57.57(-0.09) | 57.51(-0.25) | 57.04 | 1.3 | | 12 | 12(-0.1) | 15 | [-0] | [-9] | [-15] | -40 | -105 | RG | -1.6 | SmallLong | | (-1) | -10 | -17 | -36 | -20 | -1.2,40 | 72 | | 12 | Apr/13 | 9 | 54.04 | 55.78 | 57.41(0.04) | 57.62(-0.01) | 57.66(-0.13) | 57.24 | 1.3 | | 12 | 13(-1.5) | 25 | [2] | [-2] | [-20] | -2 | -92 | DR | -1.4 | OpenShort? | | (1) | -5 | -34 | -30 | -20 | -0.6,63 | 72 | | 13 | Apr/9 | 15 | 53.9 | 55.41 | 57.39(0.05) | 57.63(0.09) | 57.74(0.04) | 57.66 | 1.6 | | 13 | 14(-0.4) | 50 | [2] | [7] | [-3] | 55 | 16 | CR | -0.2 | HoldShort? | | (4) | 2 | -2 | -8 | -10 | 0.8,85 | 67 | | 14 | Apr/9 | 14 | 53.9 | 55.41 | 57.36(0.1) | 57.58(0.13) | 57.72(0.08) | 57.69 | 1.6 | | 13 | 14(-1.6) | 50 | [4] | [10] | [-7] | 68 | -8 | CR | -0.1 | HoldShort | | (2) | 3 | -18 | 2 | -16 | 1,93 | 67 | | 15 | Apr/9 | 13 | 53.9 | 55.41 | 57.3(0.13) | 57.5(0.17) | 57.67(0.07) | 57.91 | 1.7 | | 13 | 16(-1.1) | 50 | [5] | [11] | [5] | 87 | 15 | UT | 0.6 | HoldLong | | (6) | 3 | 10 | 7 | 9 | 1.6,97 | 67 | | | | |
| 16 | Apr/9 | 12 | 53.9 | 55.41 | 57.22(0.13) | 57.4(0.14) | 57.63(0.08) | 57.79 | 1.7 | | 13 | 17(-1.1) | 50 | [5] | [11] | [7] | 78 | 7 | UT | 0.4 | HoldLong | | (7) | 3 | 13 | 5 | 20 | 1.4,93 | 67 | | 17 | Apr/9 | 11 | 53.9 | 55.41 | 57.15(0.13) | 57.32(0.07) | 57.59(0.12) | 57.63 | 1.6 | | 13 | 18(-1.3) | 50 | [5] | [11] | [2] | 63 | -5 | UT | 0.1 | OpenLong | | (6) | 5 | 5 | -3 | 16 | 1.1,85 | 67 | | 18 | Apr/9 | 10 | 53.9 | 55.41 | 57.08(0.13) | 57.28(0.05) | 57.52(0.14) | 57.57 | 1.6 | | 13 | 20(-1) | 50 | [5] | [11] | [6] | 65 | 10 | UT | 0.1 | OpenLong | | (6) | 6 | 9 | 2 | 20 | 1.1,87 | 67 | | 19 | Apr/9 | 9 | 53.9 | 55.41 | 57.01(0.14) | 57.25(-0.05) | 57.44(0.19) | 57.46 | 1.5 | | 13 | 21(-2) | 50 | [6] | [11] | [-3] | 62 | 1 | CR | 0 | HoldShort? | | (5) | 8 | -19 | 9 | 20 | 0.9,89 | 67 | | 20 | Apr/8 | 15 | 53.58 | 55.01 | 56.93(0.18) | 57.28(0.03) | 57.33(0.28) | 57.69 | 1.9 | | 12 | 23(-3.1) | 50 | [7] | [19] | [9] | 72 | 37 | UT | 0.7 | OpenLong? | | (9) | 11 | 10 | 16 | 20 | 1.4,87 | 60 | | | | |
| 21 | Apr/8 | 14 | 53.58 | 55.01 | 56.83(0.26) | 57.26(0.1) | 57.17(0.2) | 57.57 | 1.8 | | 12 | 26(-7.1) | 50 | [10] | [18] | [11] | 58 | -48 | UT | 0.7 | OpenLong | | (9) | 8 | 21 | 12 | 19 | 1.3,75 | 60 | | 22 | Apr/8 | 13 | 53.58 | 55.01 | 56.68(0.23) | 57.21(0.11) | 57.06(0.05) | 57.31 | 1.7 | | 12 | 33(-4.8) | 50 | [9] | [12] | [4] | 34 | -74 | UT | 0.3 | OpenLong | | (12) | 2 | 13 | 1 | -9 | 0.9,61 | 60 | | 23 | Apr/8 | 12 | 53.58 | 55.01 | 56.55(0.21) | 57.21(-0) | 57.03(-0.07) | 57.15 | 1.6 | | 12 | 38(-3.4) | 50 | [8] | [5] | [4] | 23 | -83 | UT | 0.1 | OpenLong | | (11) | -3 | 17 | -8 | 0 | 0.7,55 | 60 | | 24 | Apr/8 | 11 | 53.58 | 55.01 | 56.43(0.21) | 57.14(0.07) | 57.07(-0.27) | 56.94 | 1.5 | | 12 | 41(-3.4) | 50 | [8] | [-2] | [-4] | 21 | -145 | DR | -0.1 | OpenShort | | (10) | -11 | 5 | -15 | -20 | 0.6,56 | 60 | | 25 | Apr/8 | 10 | 53.58 | 55.01 | 56.31(0.2) | 57.1(0.09) | 57.22(-0.23) | 56.88 | 1.5 | | 12 | 44(-2.8) | 50 | [8] | [-0] | [-9] | 30 | -118 | DR | -0.4 | OpenShort | | (9) | -9 | -9 | -16 | -20 | 0.6,65 | 60 | | | | |
| 26 | Apr/8 | 9 | 53.58 | 55.01 | 56.2(0.2) | 57.05(0.13) | 57.35(-0.01) | 56.99 | 1.6 | | 12 | 47(-1) | 50 | [8] | [10] | [-11] | 48 | -32 | CR | -0.3 | HoldShort? | | (11) | -0 | -17 | -15 | -20 | 0.8,78 | 60 | | 27 | Apr/7 | 15 | 53.4 | 54.24 | 56.09(0.2) | 56.98(0.18) | 57.36(0.18) | 57.2 | 1.8 | | 8 | 48(-2) | 50 | [8] | [17] | [-5] | 66 | 68 | CR | -0.2 | HoldShort? | | (11) | 7 | -11 | -8 | -2 | 1.1,88 | 56 | | 28 | Apr/7 | 14 | 53.4 | 54.24 | 55.98(0.2) | 56.88(0.21) | 57.26(0.09) | 57.34 | 1.9 | | 8 | 50(1.6) | 50 | [8] | [14] | [-9] | 79 | 87 | CR | 0.1 | OpenShort | | (10) | 4 | -29 | -1 | 10 | 1.3,96 | 56 | | 29 | Apr/7 | 13 | 53.4 | 54.24 | 55.87(0.28) | 56.76(0.31) | 57.21(0.41) | 57.7 | 2.1 | | 8 | 49(2.6) | 50 | [11] | [30] | [10] | 94 | 177 | UT | 0.5 | OpenLong | | (11) | 17 | 15 | 4 | 20 | 1.8,99 | 56 | | 30 | Apr/7 | 12 | 53.4 | 54.24 | 55.71(0.23) | 56.58(0.32) | 56.97(0.4) | 57.52 | 2 | | 8 | 46(3.8) | 50 | [9] | [29] | [17] | 91 | 208 | UT | 0.6 | OpenLong | | (14) | 16 | 42 | -5 | 20 | 1.9,93 | 56 | | | | |
| 31 | Apr/7 | 11 | 53.4 | 54.24 | 55.58(0.17) | 56.4(0.43) | 56.74(0.25) | 57.02 | 1.7 | | 8 | 42(2.7) | 50 | [7] | [25] | [7] | 83 | 167 | UT | 0.3 | OpenLong | | (9) | 10 | 26 | -4 | -16 | 1.6,93 | 56 | | 32 | Apr/7 | 10 | 53.4 | 54.24 | 55.48(0.19) | 56.16(0.37) | 56.6(0.17) | 56.7 | 1.6 | | 8 | 39(1.2) | 50 | [8] | [21] | [-13] | 83 | 93 | CR | 0.1 | OpenShort | | (8) | 7 | -35 | -4 | -3 | 1.5,95 | 56 | | 33 | Apr/7 | 9 | 53.4 | 54.24 | 55.37(0.25) | 55.95(0.41) | 56.5(0.33) | 57.12 | 1.8 | | 8 | 38(3.6) | 50 | [10] | [29] | [22] | 105 | 176 | UT | 0.8 | HoldLong? | | (12) | 13 | 50 | 4 | 20 | 2.2,100 | 56 | | 34 | Apr/6 | 15 | 53.34 | 53.54 | 55.23(0.24) | 55.72(0.34) | 56.32(0.23) | 56.52 | 1.6 | | 4 | 35(-1.3) | 50 | [10] | [23] | [6] | 95 | 73 | UT | 0.3 | HoldLong? | | (9) | 9 | 13 | 0 | 20 | 1.8,100 | 55 | | 35 | Apr/6 | 14 | 53.34 | 53.54 | 55.1(0.31) | 55.53(0.33) | 56.19(0.25) | 56.37 | 1.5 | | 4 | 36(-4) | 50 | [12] | [24] | [6] | 95 | 20 | UT | 0.2 | HoldLong | | (12) | 10 | 7 | 0 | 20 | 1.8,100 | 55 | | | | |
| 36 | Apr/6 | 13 | 53.34 | 53.54 | 54.93(0.29) | 55.35(0.26) | 56.05(0.6) | 56.29 | 1.5 | | 4 | 40(-1.4) | 50 | [12] | [37] | [7] | 93 | 131 | UT | 0.3 | HoldLong | | (15) | 24 | 5 | 3 | 20 | 1.7,100 | 55 | | 37 | Apr/6 | 12 | 53.34 | 53.54 | 54.77(0.31) | 55.2(0.21) | 55.71(0.55) | 56.23 | 1.4 | | 4 | 41(-1.6) | 50 | [12] | [34] | [9] | 95 | 124 | UT | 0.6 | HoldLong | | (15) | 22 | 4 | 6 | 20 | 1.8,100 | 55 | | 38 | Apr/6 | 11 | 53.34 | 53.54 | 54.6(0.29) | 55.08(0.19) | 55.4(0.51) | 56.18 | 1.4 | | 4 | 43(0.6) | 50 | [12] | [32] | [19] | 95 | 152 | UT | 0.9 | HoldLong | | (15) | 21 | 25 | 19 | 20 | 1.8,100 | 55 | | 39 | Apr/6 | 10 | 53.34 | 53.54 | 54.44(0.25) | 54.98(0.24) | 55.12(0.46) | 55.89 | 1.3 | | 4 | 42(1.2) | 50 | [10] | [30] | [14] | 85 | 156 | UT | 0.9 | OpenLong | | (13) | 19 | 19 | 12 | 20 | 1.7,92 | 55 | | 40 | Apr/6 | 9 | 53.34 | 53.54 | 54.3(0.23) | 54.85(0.15) | 54.87(0.41) | 55.67 | 1.2 | | 4 | 41(1.1) | 50 | [9] | [26] | [38] | 78 | 142 | UT | 1 | OpenLong? | | (12) | 17 | 92 | 9 | 20 | 1.7,85 | 55 | | | | |
| 41 | Apr/3 | 15 | 53.26 | 52.9 | 54.18(0.15) | 54.77(-0.07) | 54.65(-0.08) | 54.61 | 0.7 | | -2 | 40(-1.3) | 5 | [6] | [-1] | [-3] | 38 | -64 | DR | -0 | OpenShort? | | (7) | -3 | -6 | -4 | -9 | 0.5,75 | 61 | | 42 | Apr/3 | 14 | 53.26 | 52.9 | 54.1(0.08) | 54.81(0.03) | 54.7(-0.11) | 54.68 | 0.7 | | -2 | 41(0.4) | -10 | [3] | [-1] | [-4] | 49 | 17 | DR | -0 | OpenShort | | (7) | -5 | -8 | -2 | -16 | 0.7,81 | 61 | | 43 | Apr/3 | 13 | 53.26 | 52.9 | 54.05(0.08) | 54.79(0.07) | 54.76(-0.13) | 54.77 | 0.7 | | -2 | 41(0.8) | -5 | [3] | [-1] | [1] | 52 | 32 | RG | 0 | Wait | | (4) | -5 | 13 | -7 | -20 | 0.9,79 | 61 | | 44 | Apr/3 | 12 | 53.26 | 52.9 | 54.01(0.07) | 54.75(0.14) | 54.83(0.01) | 54.62 | 0.7 | | -2 | 40(0.6) | -5 | [3] | [6] | [-4] | 50 | 51 | CR | -0.3 | HoldShort | | (3) | 0 | 5 | -9 | -20 | 0.8,80 | 61 | | 45 | Apr/3 | 11 | 53.26 | 52.9 | 53.97(0.03) | 54.67(0.29) | 54.82(-0.12) | 54.56 | 0.6 | | -2 | 40(0.5) | -40 | [1] | [3] | [-16] | 54 | 59 | CR | -0.3 | HoldShort | | (3) | -5 | -26 | -10 | -20 | 0.7,86 | 61 | | | | |
| 46 | Apr/3 | 10 | 53.26 | 52.9 | 53.96(0.06) | 54.51(0.32) | 54.89(-0.06) | 54.86 | 0.8 | | -2 | 39(1.1) | -10 | [3] | [6] | [-5] | 72 | 104 | CR | -0 | HoldShort | | (3) | -3 | -12 | 1 | -18 | 1.1,94 | 61 | | 47 | Apr/3 | 9 | 53.26 | 52.9 | 53.93(0.07) | 54.34(0.41) | 54.93(0.19) | 55 | 0.9 | | -2 | 38(1.8) | -10 | [3] | [19] | [-4] | 76 | 179 | CR | 0.1 | OpenShort? | | (3) | 8 | -11 | -3 | 0 | 1.4,91 | 61 | | 48 | Apr/2 | 15 | 53.34 | 52.59 | 53.89(0.1) | 54.12(0.4) | 54.83(0.29) | 55.13 | 0.8 | | -4 | 36(4.8) | 25 | [4] | [22] | [24] | 83 | 207 | UT | 0.4 | OpenLong? | | (4) | 12 | 48 | 28 | 20 | 1.7,90 | 52 | | 49 | Apr/2 | 14 | 53.34 | 52.59 | 53.84(-0.01) | 53.9(0.25) | 54.67(0.28) | 54.58 | 0.6 | | -4 | 31(-0.3) | -25 | [-0] | [18] | [-2] | 68 | 210 | RG | -0.1 | Wait | | (2) | 12 | -25 | 23 | 20 | 1.1,90 | 52 | | 50 | Apr/2 | 13 | 53.34 | 52.59 | 53.85(0.05) | 53.76(0.33) | 54.52(0.72) | 54.87 | 0.7 | | -4 | 32(1.2) | 20 | [2] | [38] | [5] | 85 | 304 | UT | 0.5 | OpenLong | | (1) | 30 | -16 | 28 | 20 | 1.5,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|