|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $305.8300
SBAC Daily Change: 4.59% Daily StdDev 4.3% SBAC EMA_5_Trend: 1.7% 10Minute StdDev: $7.2244
Latest Price : $302.27(4.59%) | Thu. Apr 16, 2020($3.1) Wed. Apr 15, 2020($3.4) Tue. Apr 14, 2020($6.6) Mon. Apr 13, 2020($8.2) Thu. Apr 9, 2020($9.7) Wed. Apr 8, 2020($7.6) Tue. Apr 7, 2020($3.3) Mon. Apr 6, 2020($5.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 268.29 | 283.34 | 299.69(0.3) | 295.3(0.33) | 298.68(1.18) | 307 | 1.7 | | 13 | 31(-0.6) | 50 | [7] | [36] | [34] | 44 | 232 | UT | 1.2 | OpenLong | | (6) | 27 | 38 | 30 | 20 | 1,69 | 72 | Sample size 9 Avg positive next hour return: 1.49%(67%) Avg negative next hour return: -0.69%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.69(hourly_sma_20 -2.38%) 295.3(hourly_sma_10 -3.81%) 283.34(daily_ema_10 -7.71%) 268.29(daily_ema_20 -12.61%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 268.29 | 283.34 | 298.8(0.28) | 294.32(-0.06) | 295.2(0.92) | 302.74 | 1.5 | | 13 | 31(-1.9) | 50 | [7] | [25] | [32] | 8 | 86 | UT | 1 | OpenLong | | (7) | 21 | 33 | 26 | 20 | 0.5,45 | 72 | | 3 | Apr/14 | 10 | 268.29 | 283.34 | 297.97(0.25) | 294.51(-0.13) | 292.51(0.48) | 299.14 | 1.3 | | 13 | 33(-2.5) | 50 | [6] | [14] | [24] | -20 | -71 | UT | 0.9 | OpenLong | | (6) | 11 | 33 | 13 | 20 | 0.2,25 | 72 | | 4 | Apr/14 | 9 | 268.29 | 283.34 | 297.22(0.24) | 294.88(-0.25) | 291.12(0.16) | 295.52 | 1.2 | | 13 | 36(-3) | 50 | [6] | [5] | [26] | -45 | -234 | UT | 0.5 | OpenLong? | | (5) | 4 | 61 | 0 | 20 | -0.2,10 | 72 | | 5 | Apr/13 | 15 | 265.83 | 280.72 | 296.51(0.15) | 295.61(-0.76) | 290.64(-0.44) | 289 | 1.1 | | 10 | 39(-5) | 50 | [4] | [-16] | [-4] | -69 | -475 | DR | -0.2 | OpenShort? | | (4) | -10 | -6 | -14 | 2 | -0.8,1 | 76 | | | | |
| 6 | Apr/13 | 14 | 265.83 | 280.72 | 296.07(0.19) | 297.87(-0.64) | 291.91(-0.52) | 289.6 | 1.1 | | 10 | 44(-3.1) | 50 | [5] | [-17] | [-7] | -59 | -500 | DR | -0.2 | OpenShort | | (5) | -12 | 3 | -16 | -20 | -0.7,9 | 76 | | 7 | Apr/13 | 13 | 265.83 | 280.72 | 295.5(0.19) | 299.79(-0.68) | 293.45(-1.03) | 289.3 | 1.1 | | 10 | 47(-2.8) | 35 | [5] | [-29] | [-20] | -46 | -601 | DR | -0.4 | OpenShort | | (5) | -24 | -27 | -19 | -20 | -0.6,19 | 76 | | 8 | Apr/13 | 12 | 265.83 | 280.72 | 294.94(0.19) | 301.83(-0.53) | 296.5(-0.72) | 292.17 | 1.2 | | 10 | 49(-1.9) | 35 | [5] | [-20] | [-15] | -27 | -411 | DR | -0.4 | OpenShort | | (7) | -17 | -9 | -19 | -20 | -0.3,31 | 76 | | 9 | Apr/13 | 11 | 265.83 | 280.72 | 294.38(0.22) | 303.43(-0.24) | 298.65(-0.64) | 293.13 | 1.3 | | 10 | 51(-1.9) | 25 | [5] | [-14] | [-25] | -10 | -372 | DR | -0.5 | OpenShort | | (6) | -15 | -21 | -20 | -20 | -0.1,43 | 76 | | 10 | Apr/13 | 10 | 265.83 | 280.72 | 293.74(0.25) | 304.18(0.03) | 300.59(-1.06) | 295.37 | 1.4 | | 10 | 53(-1.5) | 30 | [6] | [-21] | [-25] | 11 | -386 | DR | -0.4 | OpenShort | | (7) | -25 | -17 | -16 | -20 | 0.1,58 | 76 | | | | |
| 11 | Apr/13 | 9 | 265.83 | 280.72 | 293.02(0.22) | 304.09(0.27) | 303.82(-0.76) | 297.28 | 1.4 | | 10 | 55(-0.4) | 15 | [5] | [-11] | [-40] | 29 | -208 | DR | -0.5 | OpenShort? | | (8) | -18 | -65 | -13 | -20 | 0.4,69 | 76 | | 12 | Apr/9 | 15 | 265.22 | 278.12 | 292.37(0.32) | 303.27(0.61) | 306.14(-0.33) | 304.55 | 1.9 | | 13 | 55(-1.1) | 50 | [8] | [5] | [-5] | 50 | 73 | CR | -0.1 | HoldShort? | | (10) | -8 | 15 | -16 | -20 | 1,75 | 73 | | 13 | Apr/9 | 14 | 265.22 | 278.12 | 291.45(0.45) | 301.43(0.63) | 307.16(-0.34) | 302.91 | 1.8 | | 13 | 56(-0.5) | 50 | [11] | [6] | [-9] | 58 | -86 | CR | -0.4 | HoldShort | | (8) | -8 | 1 | -14 | -20 | 1,83 | 73 | | 14 | Apr/9 | 13 | 265.22 | 278.12 | 290.14(0.48) | 299.55(0.72) | 308.21(0.15) | 302.83 | 1.8 | | 13 | 57(-0.2) | 40 | [12] | [19] | [-33] | 68 | 49 | CR | -0.5 | HoldShort | | (13) | 4 | -76 | -14 | -20 | 1.1,90 | 73 | | 15 | Apr/9 | 12 | 265.22 | 278.12 | 288.77(0.61) | 297.4(1.07) | 307.76(1.12) | 311.53 | 2.2 | | 13 | 57(4.5) | 50 | [15] | [47] | [15] | 97 | 499 | UT | 0.3 | OpenLong | | (18) | 27 | 23 | -9 | 20 | 1.9,99 | 73 | | | | |
| 16 | Apr/9 | 11 | 265.22 | 278.12 | 287.01(0.55) | 294.26(1.05) | 304.35(1.31) | 308.87 | 2.1 | | 13 | 52(5) | 50 | [13] | [51] | [6] | 99 | 561 | UT | 0.4 | OpenLong | | (16) | 31 | -7 | -8 | 20 | 2,99 | 73 | | 17 | Apr/9 | 10 | 265.22 | 278.12 | 285.44(0.58) | 291.21(1.1) | 300.41(1.6) | 309.68 | 2.1 | | 13 | 47(7.4) | 50 | [14] | [59] | [20] | 110 | 692 | UT | 0.9 | HoldLong | | (16) | 38 | 14 | -3 | 20 | 2.4,100 | 73 | | 18 | Apr/9 | 9 | 265.22 | 278.12 | 283.79(0.57) | 288.05(0.95) | 295.69(1.65) | 308.15 | 2.1 | | 13 | 40(9.3) | 50 | [14] | [58] | [47] | 123 | 720 | UT | 1.5 | HoldLong? | | (16) | 40 | 68 | 10 | 20 | 2.9,100 | 73 | | 19 | Apr/8 | 15 | 262.92 | 273.7 | 282.17(0.48) | 285.33(0.72) | 290.89(1.34) | 300.58 | 2 | | 12 | 31(3.8) | 50 | [12] | [49] | [39] | 123 | 521 | UT | 1.5 | HoldLong? | | (13) | 32 | 56 | 19 | 20 | 2.9,100 | 65 | | 20 | Apr/8 | 14 | 262.92 | 273.7 | 280.83(0.54) | 283.3(0.48) | 287.04(1.01) | 294.5 | 1.7 | | 12 | 27(-0.9) | 50 | [13] | [38] | [35] | 118 | 235 | UT | 1.5 | CloseLong | | (11) | 24 | 50 | 25 | 20 | 2.7,100 | 65 | | | | |
| 21 | Apr/8 | 13 | 262.92 | 273.7 | 279.33(0.46) | 281.95(0.17) | 284.17(0.77) | 289.14 | 1.4 | | 12 | 28(-2.8) | 50 | [11] | [28] | [25] | 92 | 114 | UT | 0.9 | HoldLong | | (13) | 19 | 29 | 22 | 20 | 1.9,94 | 65 | | 22 | Apr/8 | 12 | 262.92 | 273.7 | 278.05(0.39) | 281.95(0) | 282.01(0.57) | 286.06 | 1.2 | | 12 | 31(-2.2) | 50 | [9] | [21] | [17] | 65 | 69 | UT | 0.7 | OpenLong | | (12) | 14 | 18 | 13 | 20 | 1.4,80 | 65 | | 23 | Apr/8 | 11 | 262.92 | 273.7 | 276.97(0.33) | 281.47(0.26) | 280.42(0.23) | 284.16 | 1.1 | | 12 | 33(-1.2) | 50 | [8] | [15] | [11] | 44 | 20 | UT | 0.6 | OpenLong | | (10) | 6 | 27 | 7 | 11 | 1.2,64 | 65 | | 24 | Apr/8 | 10 | 262.92 | 273.7 | 276.05(0.26) | 280.73(0.21) | 279.76(0.07) | 281.35 | 1 | | 12 | 34(-0.8) | 50 | [6] | [11] | [1] | 27 | -24 | UT | 0.2 | OpenLong | | (8) | 2 | 12 | -3 | -20 | 0.8,57 | 65 | | 25 | Apr/8 | 9 | 262.92 | 273.7 | 275.33(0.18) | 280.13(0.14) | 279.55(-0.07) | 280.14 | 0.9 | | 12 | 35(0) | 50 | [4] | [6] | [2] | 26 | -3 | UT | 0.1 | OpenLong? | | (7) | -2 | 18 | -8 | -20 | 0.7,58 | 65 | | | | |
| 26 | Apr/7 | 15 | 261.2 | 267.77 | 274.84(0.12) | 279.75(0.03) | 279.73(-0.43) | 278.32 | 1 | | 6 | 35(-3.1) | 30 | [3] | [-7] | [-4] | 23 | -73 | DR | -0.2 | OpenShort? | | (4) | -10 | 2 | -11 | -20 | 0.5,60 | 54 | | 27 | Apr/7 | 14 | 261.2 | 267.77 | 274.5(0.07) | 279.67(0.05) | 280.94(-0.56) | 278.12 | 1 | | 6 | 38(0.3) | -10 | [2] | [-10] | [-15] | 36 | -62 | DR | -0.4 | OpenShort | | (4) | -14 | -27 | -11 | -20 | 0.6,71 | 54 | | 28 | Apr/7 | 13 | 261.2 | 267.77 | 274.31(0.2) | 279.53(0.19) | 282.52(0.29) | 280.89 | 1.1 | | 6 | 38(0.7) | 50 | [5] | [13] | [-1] | 51 | 122 | CR | -0.3 | HoldShort | | (4) | 7 | 6 | -14 | -3 | 1,76 | 54 | | 29 | Apr/7 | 12 | 261.2 | 267.77 | 273.76(0.18) | 279.01(0.23) | 281.69(0.35) | 280.29 | 1.1 | | 6 | 37(0.8) | 45 | [5] | [15] | [-7] | 57 | 155 | CR | -0.2 | HoldShort | | (5) | 9 | -7 | -17 | -18 | 1,82 | 54 | | 30 | Apr/7 | 11 | 261.2 | 267.77 | 273.27(0.19) | 278.36(0.6) | 280.71(0.34) | 281.06 | 1.1 | | 6 | 36(1.4) | 35 | [5] | [20] | [-15] | 70 | 194 | CR | 0.1 | HoldShort | | (5) | 9 | -31 | -1 | -20 | 1.2,90 | 54 | | | | |
| 31 | Apr/7 | 10 | 261.2 | 267.77 | 272.76(0.26) | 276.7(0.75) | 279.76(0.49) | 284.34 | 1.3 | | 6 | 35(3.5) | 50 | [7] | [26] | [-1] | 94 | 291 | CR | 0.8 | OpenShort | | (7) | 12 | -16 | 8 | 20 | 1.9,96 | 54 | | 32 | Apr/7 | 9 | 261.2 | 267.77 | 272.05(0.3) | 274.63(0.79) | 278.4(0.67) | 286.01 | 1.4 | | 6 | 31(5.9) | 50 | [8] | [31] | [42] | 108 | 388 | UT | 1.4 | HoldLong? | | (8) | 17 | 91 | 9 | 20 | 2.6,93 | 54 | | 33 | Apr/6 | 15 | 261.24 | 264.42 | 271.22(0.27) | 272.48(0.41) | 276.55(0.08) | 276.77 | 0.9 | | 6 | 25(-1.8) | 50 | [7] | [13] | [5] | 73 | -29 | UT | 0.1 | OpenLong? | | (4) | 2 | 14 | -6 | 20 | 1.3,90 | 51 | | 34 | Apr/6 | 14 | 261.24 | 264.42 | 270.49(0.31) | 271.37(0.31) | 276.34(0.12) | 275.36 | 0.8 | | 6 | 27(-2.9) | 50 | [8] | [13] | [-1] | 70 | -78 | CR | -0.2 | HoldShort | | (7) | 3 | -9 | -6 | 20 | 1.1,92 | 51 | | 35 | Apr/6 | 13 | 261.24 | 264.42 | 269.67(0.35) | 270.54(0.22) | 276.01(0.87) | 276.32 | 0.9 | | 6 | 30(-2.3) | 50 | [9] | [31] | [5] | 80 | 128 | UT | 0.1 | HoldLong | | (9) | 22 | -12 | 4 | 20 | 1.3,97 | 51 | | | | |
| 36 | Apr/6 | 12 | 261.24 | 264.42 | 268.74(0.39) | 269.94(0.23) | 273.64(1.03) | 277.56 | 1 | | 6 | 32(-1) | 50 | [10] | [36] | [17] | 90 | 208 | UT | 0.7 | HoldLong | | (11) | 26 | 8 | 16 | 20 | 1.6,100 | 51 | | 37 | Apr/6 | 11 | 261.24 | 264.42 | 267.71(0.39) | 269.33(0.09) | 270.86(0.92) | 276.74 | 0.9 | | 6 | 33(-0.8) | 50 | [10] | [31] | [23] | 89 | 192 | UT | 1 | HoldLong | | (11) | 23 | 10 | 36 | 20 | 1.6,99 | 51 | | 38 | Apr/6 | 10 | 261.24 | 264.42 | 266.68(0.38) | 269.08(0.22) | 268.4(0.75) | 275.7 | 0.8 | | 6 | 34(-0.5) | 50 | [9] | [28] | [21] | 67 | 163 | UT | 1.3 | OpenLong | | (11) | 19 | 20 | 27 | 20 | 1.6,77 | 51 | | 39 | Apr/6 | 9 | 261.24 | 264.42 | 265.68(0.28) | 268.5(0.12) | 266.41(0.51) | 273.74 | 0.7 | | 6 | 35(0.8) | 50 | [7] | [21] | [43] | 41 | 163 | UT | 1.2 | OpenLong? | | (10) | 13 | 95 | 14 | 20 | 1.4,56 | 51 | | 40 | Apr/3 | 15 | 260.49 | 258.52 | 264.94(0.05) | 268.17(-0.24) | 265.06(-0.44) | 264.47 | 0.2 | | -1 | 34(0.6) | -15 | [1] | [-11] | [-3] | -20 | -164 | DR | -0.1 | OpenShort? | | (3) | -11 | 8 | -11 | -20 | -0.1,33 | 54 | | | | |
| 41 | Apr/3 | 14 | 260.49 | 258.52 | 264.8(-0.13) | 268.83(-0.24) | 266.23(-0.59) | 263.66 | 0.2 | | -1 | 33(-0.8) | -50 | [-3] | [-16] | [-12] | -13 | -55 | DT | -0.4 | OpenShort | | (1) | -15 | -8 | -14 | -20 | -0.2,42 | 54 | | 42 | Apr/3 | 13 | 260.49 | 258.52 | 265.15(-0.12) | 269.47(-0.19) | 267.8(-0.73) | 264.44 | 0.2 | | -1 | 34(-0.7) | -50 | [-3] | [-19] | [-15] | -1 | -89 | DT | -0.6 | OpenShort | | (-3) | -18 | -13 | -20 | -20 | -0.1,52 | 54 | | 43 | Apr/3 | 12 | 260.49 | 258.52 | 265.47(-0.06) | 269.97(0.14) | 269.76(-0.31) | 265.71 | 0.3 | | -1 | 35(-0.2) | -50 | [-2] | [-4] | [-18] | 14 | -8 | DT | -0.7 | OpenShort | | (-3) | -8 | -13 | -18 | -20 | 0,64 | 54 | | 44 | Apr/3 | 11 | 260.49 | 258.52 | 265.62(0.01) | 269.6(0.3) | 270.6(-0.25) | 267.02 | 0.4 | | -1 | 35(0) | -45 | [0] | [-0] | [-24] | 30 | -20 | DR | -0.6 | OpenShort | | (-1) | -6 | -33 | -18 | -20 | 0.2,75 | 54 | | 45 | Apr/3 | 10 | 260.49 | 258.52 | 265.59(0.08) | 268.8(0.47) | 271.29(-0.05) | 270.32 | 0.6 | | -1 | 35(0.5) | -20 | [2] | [7] | [-9] | 58 | 95 | CR | -0.2 | HoldShort | | (2) | -1 | -12 | -4 | -20 | 0.8,88 | 54 | | | | |
| 46 | Apr/3 | 9 | 260.49 | 258.52 | 265.38(0.05) | 267.54(0.55) | 271.42(0.11) | 271.52 | 0.6 | | -1 | 34(0.6) | -15 | [1] | [12] | [-10] | 68 | 208 | CR | 0 | HoldShort? | | (3) | 3 | -27 | 0 | -9 | 1,93 | 54 | | 47 | Apr/2 | 15 | 261.35 | 255.15 | 265.26(0.08) | 266.08(0.68) | 271.14(0.35) | 274.22 | 0.7 | | -4 | 34(4.7) | 25 | [2] | [20] | [21] | 84 | 347 | UT | 0.5 | OpenLong? | | (3) | 9 | 43 | 6 | 20 | 1.5,96 | 49 | | 48 | Apr/2 | 14 | 261.35 | 255.15 | 265.04(-0.15) | 264.28(0.54) | 270.18(0.58) | 269.92 | 0.4 | | -4 | 29(-2.9) | -30 | [-4] | [22] | [5] | 69 | 457 | UR | -0 | SmallShort | | (0) | 15 | -5 | 23 | 20 | 0.9,96 | 49 | | 49 | Apr/2 | 13 | 261.35 | 255.15 | 265.43(-0.09) | 262.85(0.43) | 268.61(0.86) | 270.45 | 0.5 | | -4 | 32(-1.5) | -5 | [-2] | [29] | [10] | 67 | 474 | UR | 0.3 | SmallShort | | (-4) | 22 | -5 | 22 | 20 | 0.8,97 | 49 | | 50 | Apr/2 | 12 | 261.35 | 255.15 | 265.68(-0.06) | 261.71(0.36) | 266.31(1) | 270.99 | 0.5 | | -4 | 34(-0.8) | 10 | [-2] | [32] | [20] | 65 | 488 | UR | 0.7 | SmallShort | | (-2) | 25 | 9 | 22 | 20 | 0.8,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|