|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $103.8600 One month high (close): $138.5300
PEP Daily Change: 5.81% Daily StdDev 4.22% PEP EMA_5_Trend: 1.09% 10Minute StdDev: $2.5425
Latest Price : $138.53(5.81%) | Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($3.1) Mon. Apr 13, 2020($1.6) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1.3) Tue. Apr 7, 2020($2.4) Mon. Apr 6, 2020($2.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 123.24 | 128.76 | 133.08(0.19) | 132.93(0.43) | 135.34(0.87) | 136.79 | 1.5 | | 13 | 21(1.9) | 50 | [5] | [30] | [14] | 98 | 307 | UT | 0.8 | OpenLong | | (4) | 21 | 8 | 15 | 20 | 1.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.08(hourly_sma_20 -2.71%) 132.93(hourly_sma_10 -2.82%) 128.76(daily_ema_10 -5.87%) 123.24(daily_ema_20 -9.91%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 123.24 | 128.76 | 132.83(0.18) | 132.36(0.31) | 134.17(0.94) | 136.39 | 1.5 | | 13 | 19(1.9) | 50 | [4] | [30] | [23] | 100 | 320 | UT | 1.3 | HoldLong | | (4) | 22 | 18 | 32 | 20 | 2,100 | 75 | | 3 | Apr/14 | 11 | 123.24 | 128.76 | 132.59(0.16) | 131.95(0.14) | 132.92(0.78) | 135.44 | 1.3 | | 13 | 17(1.2) | 50 | [4] | [24] | [26] | 86 | 241 | UT | 1.6 | OpenLong | | (4) | 19 | 15 | 50 | 20 | 1.8,91 | 75 | | 4 | Apr/14 | 10 | 123.24 | 128.76 | 132.37(0.14) | 131.77(0.03) | 131.89(0.57) | 134.69 | 1.3 | | 13 | 16(0.4) | 50 | [3] | [18] | [27] | 53 | 184 | UT | 1.9 | OpenLong | | (4) | 14 | 25 | 43 | 20 | 1.6,63 | 75 | | 5 | Apr/14 | 9 | 123.24 | 128.76 | 132.19(0.12) | 131.73(-0.09) | 131.14(0.47) | 133.41 | 1.1 | | 13 | 16(-0.4) | 50 | [3] | [14] | [29] | 3 | 90 | UT | 1.6 | OpenLong? | | (2) | 11 | 50 | 26 | 20 | 0.9,30 | 75 | | | | |
| 6 | Apr/13 | 15 | 121.92 | 127.36 | 132.03(0.03) | 131.84(-0.25) | 130.52(-0.03) | 130.91 | 1.1 | | 9 | 16(-0.9) | 50 | [1] | [-2] | [5] | -64 | -114 | RG | 0.3 | Wait? | | (1) | -1 | 15 | -1 | 5 | -0.8,6 | 77 | | 7 | Apr/13 | 14 | 121.92 | 127.36 | 131.99(-0.03) | 132.17(-0.22) | 130.56(-0.32) | 130.17 | 1 | | 9 | 17(0.4) | 35 | [-1] | [-9] | [-7] | -76 | -186 | RG | -0.3 | Wait | | (0) | -8 | -2 | -5 | -20 | -1.2,4 | 77 | | 8 | Apr/13 | 13 | 121.92 | 127.36 | 132.03(-0.11) | 132.46(-0.22) | 130.97(-0.52) | 130.29 | 1 | | 9 | 17(0) | 10 | [-3] | [-14] | [-12] | -76 | -149 | RG | -0.5 | Wait | | (-1) | -13 | -12 | -15 | -20 | -1.2,4 | 77 | | 9 | Apr/13 | 12 | 121.92 | 127.36 | 132.17(-0.12) | 132.75(-0.18) | 131.65(-0.5) | 130.91 | 1.1 | | 9 | 17(-0.5) | 10 | [-3] | [-13] | [-5] | -62 | -104 | RG | -0.5 | Wait | | (-2) | -12 | 11 | -26 | -20 | -0.9,11 | 77 | | 10 | Apr/13 | 11 | 121.92 | 127.36 | 132.33(-0.15) | 132.99(-0.17) | 132.32(-0.63) | 130.35 | 1 | | 9 | 17(0.9) | -10 | [-4] | [-16] | [-20] | -62 | -158 | DT | -1.3 | OpenShort | | (-4) | -15 | -15 | -40 | -20 | -1.4,23 | 77 | | | | |
| 11 | Apr/13 | 10 | 121.92 | 127.36 | 132.54(-0.07) | 133.22(-0.06) | 133.16(-0.46) | 131.08 | 1.1 | | 9 | 16(0.3) | -10 | [-2] | [-10] | [-21] | -32 | -152 | DT | -1.5 | OpenShort | | (-3) | -11 | -23 | -35 | -20 | -1,43 | 77 | | 12 | Apr/13 | 9 | 121.92 | 127.36 | 132.64(-0.04) | 133.3(0.06) | 133.77(-0.13) | 132.25 | 1.2 | | 9 | 16(0) | 10 | [-1] | [-1] | [-18] | 16 | -22 | RG | -1.1 | SmallLong? | | (-1) | -3 | -28 | -19 | -20 | -0.3,73 | 77 | | 13 | Apr/9 | 15 | 121.66 | 126.32 | 132.64(0) | 133.22(0.19) | 133.94(0.06) | 133.68 | 1.5 | | 11 | 16(-1.1) | 45 | [0] | [6] | [-5] | 59 | 85 | CR | -0.2 | HoldShort? | | (1) | 1 | -11 | -1 | -14 | 0.7,91 | 81 | | 14 | Apr/9 | 14 | 121.66 | 126.32 | 132.68(0.13) | 132.97(0.24) | 133.86(0.14) | 134.23 | 1.5 | | 11 | 17(-1.3) | 50 | [3] | [10] | [1] | 73 | 28 | UT | 0.3 | OpenLong | | (1) | 3 | -7 | 12 | 12 | 1.1,95 | 81 | | 15 | Apr/9 | 13 | 121.66 | 126.32 | 132.51(0.2) | 132.65(0.33) | 133.67(0.3) | 134.58 | 1.6 | | 11 | 18(-0.9) | 50 | [5] | [15] | [7] | 73 | 41 | UT | 0.6 | OpenLong | | (4) | 7 | 9 | 11 | 20 | 1.4,88 | 81 | | | | |
| 16 | Apr/9 | 12 | 121.66 | 126.32 | 132.25(0.19) | 132.22(0.31) | 133.28(0.33) | 134.13 | 1.5 | | 11 | 19(-1.1) | 50 | [5] | [16] | [11] | 61 | 40 | UT | 0.5 | OpenLong | | (5) | 8 | 20 | 9 | 20 | 1.2,81 | 81 | | 17 | Apr/9 | 11 | 121.66 | 126.32 | 132(0.17) | 131.81(0.16) | 132.84(0.25) | 133.09 | 1.4 | | 11 | 20(-1.7) | 50 | [4] | [12] | [3] | 38 | -20 | UT | 0.1 | OpenLong | | (4) | 6 | -3 | 7 | 20 | 0.6,73 | 81 | | 18 | Apr/9 | 10 | 121.66 | 126.32 | 131.77(0.19) | 131.6(0.01) | 132.5(0.31) | 133.25 | 1.4 | | 11 | 22(-1.6) | 50 | [5] | [11] | [8] | 39 | 6 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 12 | 20 | 0.8,69 | 81 | | 19 | Apr/9 | 9 | 121.66 | 126.32 | 131.52(0.21) | 131.59(-0.06) | 132.09(0.34) | 133.29 | 1.4 | | 11 | 24(-1.9) | 50 | [5] | [12] | [15] | 35 | 15 | UT | 0.6 | OpenLong? | | (5) | 8 | 13 | 11 | 20 | 0.9,62 | 81 | | 20 | Apr/8 | 15 | 120.71 | 124.98 | 131.24(0.21) | 131.67(-0.14) | 131.64(0.36) | 132.61 | 1.5 | | 9 | 26(-5.8) | 50 | [5] | [12] | [12] | 17 | -12 | UT | 0.5 | OpenLong? | | (5) | 9 | 13 | 6 | 20 | 0.6,52 | 62 | | | | |
| 21 | Apr/8 | 14 | 120.71 | 124.98 | 130.96(0.29) | 131.85(-0.09) | 131.16(0.29) | 131.94 | 1.4 | | 9 | 31(-5.2) | 50 | [7] | [11] | [6] | 4 | -134 | UT | 0.3 | OpenLong | | (5) | 7 | 10 | 2 | 20 | 0.4,44 | 62 | | 22 | Apr/8 | 13 | 120.71 | 124.98 | 130.58(0.31) | 131.97(-0.15) | 130.78(0.06) | 131.42 | 1.3 | | 9 | 37(-3.6) | 50 | [8] | [5] | [2] | 2 | -213 | UT | 0.2 | OpenLong | | (7) | 2 | 5 | 0 | 2 | 0.3,44 | 62 | | 23 | Apr/8 | 12 | 120.71 | 124.98 | 130.18(0.29) | 132.17(-0.17) | 130.7(-0.3) | 131.19 | 1.3 | | 9 | 40(-3.5) | 50 | [7] | [-4] | [-1] | -2 | -258 | DR | 0.2 | OpenShort | | (8) | -7 | 3 | -7 | -13 | 0.3,41 | 62 | | 24 | Apr/8 | 11 | 120.71 | 124.98 | 129.81(0.31) | 132.39(0.01) | 131.09(-0.47) | 131.03 | 1.3 | | 9 | 44(-2.5) | 50 | [8] | [-6] | [-4] | -3 | -310 | DR | -0 | OpenShort | | (8) | -11 | 16 | -16 | -20 | 0.3,40 | 62 | | 25 | Apr/8 | 10 | 120.71 | 124.98 | 129.41(0.26) | 132.37(0.07) | 131.71(-0.63) | 130.24 | 1.2 | | 9 | 46(-1.6) | 50 | [6] | [-10] | [-13] | 2 | -328 | DR | -0.4 | OpenShort | | (8) | -15 | 4 | -24 | -20 | 0.2,47 | 62 | | | | |
| 26 | Apr/8 | 9 | 120.71 | 124.98 | 129.08(0.22) | 132.28(0.07) | 132.54(-0.47) | 130.02 | 1.2 | | 9 | 48(-1.1) | 30 | [5] | [-6] | [-21] | 18 | -245 | DR | -0.7 | OpenShort? | | (7) | -11 | -20 | -23 | -20 | 0.2,63 | 62 | | 27 | Apr/7 | 15 | 120.45 | 122.97 | 128.8(0.25) | 132.18(0.18) | 133.16(-0.36) | 131.02 | 1.3 | | 5 | 49(-0.4) | 5 | [6] | [-2] | [-24] | 45 | -149 | DR | -0.5 | OpenShort? | | (7) | -9 | -42 | -16 | -20 | 0.6,80 | 52 | | 28 | Apr/7 | 14 | 120.45 | 122.97 | 128.48(0.36) | 131.94(0.37) | 133.64(-0.04) | 133.15 | 1.6 | | 5 | 49(-1.2) | 40 | [9] | [8] | [-8] | 75 | 15 | CR | -0.1 | HoldShort | | (9) | -1 | -19 | -6 | -13 | 1.2,95 | 52 | | 29 | Apr/7 | 13 | 120.45 | 122.97 | 128.02(0.5) | 131.45(0.49) | 133.7(0.5) | 134.13 | 1.7 | | 5 | 51(1.1) | 50 | [12] | [24] | [1] | 86 | 131 | UT | 0.1 | OpenLong | | (11) | 12 | -5 | -4 | 20 | 1.5,98 | 52 | | 30 | Apr/7 | 12 | 120.45 | 122.97 | 127.38(0.49) | 130.81(0.56) | 133.03(0.77) | 134.4 | 1.7 | | 5 | 49(2.6) | 50 | [12] | [31] | [13] | 92 | 273 | UT | 0.3 | OpenLong | | (14) | 19 | 25 | -5 | 20 | 1.7,99 | 52 | | | | |
| 31 | Apr/7 | 11 | 120.45 | 122.97 | 126.76(0.44) | 130.08(0.69) | 132.02(0.62) | 133.13 | 1.6 | | 5 | 47(1.6) | 50 | [11] | [29] | [-0] | 92 | 231 | UT | 0.3 | OpenLong | | (12) | 15 | -5 | -1 | 20 | 1.7,99 | 52 | | 32 | Apr/7 | 10 | 120.45 | 122.97 | 126.21(0.49) | 129.19(0.78) | 131.2(0.73) | 133.38 | 1.6 | | 5 | 45(2.6) | 50 | [12] | [33] | [5] | 98 | 282 | UT | 0.6 | OpenLong | | (13) | 18 | -2 | 3 | 20 | 1.9,100 | 52 | | 33 | Apr/7 | 9 | 120.45 | 122.97 | 125.59(0.52) | 128.19(0.76) | 130.25(0.81) | 133.47 | 1.6 | | 5 | 43(2.7) | 50 | [13] | [35] | [29] | 108 | 334 | UT | 0.9 | HoldLong? | | (14) | 20 | 53 | 5 | 20 | 2.3,100 | 52 | | 34 | Apr/6 | 15 | 120.5 | 121.3 | 124.93(0.49) | 127.22(0.6) | 129.21(0.48) | 130.79 | 1.3 | | 4 | 40(0.4) | 50 | [12] | [26] | [15] | 95 | 124 | UT | 0.5 | HoldLong? | | (11) | 12 | 30 | 0 | 20 | 1.8,100 | 52 | | 35 | Apr/6 | 14 | 120.5 | 121.3 | 124.32(0.45) | 126.46(0.46) | 128.6(0.36) | 129.3 | 1.1 | | 4 | 40(1) | 50 | [11] | [21] | [6] | 88 | 66 | UT | 0.2 | HoldLong | | (12) | 9 | 4 | -3 | 20 | 1.5,100 | 52 | | | | |
| 36 | Apr/6 | 13 | 120.5 | 121.3 | 123.77(0.39) | 125.88(0.38) | 128.14(0.76) | 129.08 | 1.1 | | 4 | 39(1.9) | 50 | [10] | [30] | [10] | 93 | 242 | UT | 0.3 | OpenLong | | (12) | 18 | 10 | -3 | 20 | 1.7,100 | 52 | | 37 | Apr/6 | 12 | 120.5 | 121.3 | 123.29(0.36) | 125.41(0.32) | 127.18(0.83) | 128.61 | 1 | | 4 | 37(2.4) | 50 | [9] | [30] | [11] | 95 | 288 | UT | 0.5 | OpenLong | | (10) | 20 | 7 | -0 | 20 | 1.8,100 | 52 | | 38 | Apr/6 | 11 | 120.5 | 121.3 | 122.84(0.34) | 125.01(0.35) | 126.13(0.72) | 128.25 | 1 | | 4 | 34(3.3) | 50 | [8] | [28] | [13] | 98 | 290 | UT | 0.8 | OpenLong | | (10) | 18 | 10 | 10 | 20 | 1.9,100 | 52 | | 39 | Apr/6 | 10 | 120.5 | 121.3 | 122.43(0.28) | 124.58(0.51) | 125.23(0.74) | 127.74 | 0.9 | | 4 | 31(3) | 50 | [7] | [30] | [13] | 101 | 342 | UT | 1 | HoldLong | | (9) | 18 | 15 | 15 | 20 | 2.1,98 | 52 | | 40 | Apr/6 | 9 | 120.5 | 121.3 | 122.09(0.31) | 123.95(0.41) | 124.32(0.57) | 127.02 | 0.8 | | 4 | 28(1.6) | 50 | [8] | [25] | [28] | 96 | 243 | UT | 1.2 | OpenLong? | | (7) | 14 | 58 | 11 | 20 | 2.2,91 | 52 | | | | |
| 41 | Apr/3 | 15 | 120.34 | 118.72 | 121.71(0.26) | 123.45(0.18) | 123.62(-0.02) | 124.27 | 0.5 | | -2 | 26(2.3) | 30 | [6] | [6] | [7] | 67 | -36 | UT | 0.3 | OpenLong? | | (6) | -1 | 19 | 2 | 9 | 1.2,87 | 59 | | 42 | Apr/3 | 14 | 120.34 | 118.72 | 121.39(0.11) | 123.23(0.2) | 123.64(-0.2) | 123.37 | 0.4 | | -2 | 24(0.2) | -20 | [3] | [1] | [-6] | 56 | 10 | CR | -0.1 | HoldShort | | (6) | -5 | -8 | -5 | -20 | 1,81 | 59 | | 43 | Apr/3 | 13 | 120.34 | 118.72 | 121.26(0.04) | 122.99(0.28) | 123.89(-0.03) | 123.76 | 0.4 | | -2 | 24(0.5) | -10 | [1] | [6] | [2] | 62 | 164 | RG | -0.1 | Wait | | (4) | -1 | 13 | -8 | -13 | 1.2,82 | 59 | | 44 | Apr/3 | 12 | 120.34 | 118.72 | 121.21(0.01) | 122.65(0.38) | 123.93(0.28) | 123.17 | 0.3 | | -2 | 23(-0.8) | -20 | [0] | [14] | [-8] | 60 | 218 | CR | -0.4 | HoldShort | | (0) | 7 | -8 | -7 | -20 | 1,85 | 59 | | 45 | Apr/3 | 11 | 120.34 | 118.72 | 121.2(-0.03) | 122.19(0.44) | 123.58(0.25) | 123.55 | 0.4 | | -2 | 24(-0.8) | -25 | [-1] | [14] | [-7] | 71 | 278 | RG | -0 | Wait | | (1) | 6 | -17 | 1 | -14 | 1.1,93 | 59 | | | | |
| 46 | Apr/3 | 10 | 120.34 | 118.72 | 121.24(-0.01) | 121.66(0.41) | 123.27(0.37) | 124.35 | 0.5 | | -2 | 25(0) | 0 | [-0] | [17] | [7] | 87 | 356 | UR | 0.5 | SmallShort | | (-0) | 9 | -6 | 19 | 20 | 1.5,99 | 59 | | 47 | Apr/3 | 9 | 120.34 | 118.72 | 121.26(0.02) | 121.16(0.4) | 122.81(0.59) | 124.64 | 0.5 | | -2 | 25(0.6) | 25 | [1] | [22] | [17] | 81 | 399 | UT | 0.9 | HoldLong? | | (0) | 15 | 15 | 19 | 20 | 1.6,91 | 59 | | 48 | Apr/2 | 15 | 120.85 | 116.72 | 121.26(0) | 120.68(0.33) | 122.08(0.58) | 123.92 | 0.3 | | -7 | 24(0.9) | 0 | [0] | [19] | [31] | 68 | 358 | UR | 0.9 | SmallShort? | | (-1) | 14 | 53 | 23 | 20 | 1.3,85 | 49 | | 49 | Apr/2 | 14 | 120.85 | 116.72 | 121.24(-0.15) | 120.28(0.04) | 121.38(0.48) | 121.44 | 0.1 | | -7 | 23(-0.3) | -40 | [-4] | [12] | [3] | 30 | 277 | UR | 0 | SmallShort | | (-3) | 12 | -12 | 10 | 20 | 0.1,77 | 49 | | 50 | Apr/2 | 13 | 120.85 | 116.72 | 121.42(-0.05) | 120.23(0.21) | 120.8(0.63) | 122 | 0.1 | | -7 | 24(-0.2) | -15 | [-1] | [19] | [5] | 23 | 246 | UR | 0.5 | SmallShort | | (-3) | 16 | -1 | 8 | 20 | 0.3,65 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|