OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $9.6900 One month high (close): $15.5600

OXY Daily Change: -2.8% Daily StdDev 9.55% OXY EMA_5_Trend: 1.97% 10Minute StdDev: $0.7145

Latest Price : $14.9(-2.8%)

Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.3) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	12.47	13.74	15.65(0.26)	15.39(0.06)	15.42(-0.04)	15.27	1.5	10	42(-1.8)	50	[3]	[3]	[-13]	-49	-489	CR	-0.2	HoldShort	(3)	-0	-22	-4	-20	-0.5,14	71
Daily Trend: % Up Forces: 15.39(hourly_sma_10 0.79%) 15.65(hourly_sma_20 2.49%) Down Forces: Support Levels: 13.74(daily_ema_10 -10.02%) 12.47(daily_ema_20 -18.34%) Resistance Levels:

2	Apr/14	10	12.47	13.74	15.61(0.35)	15.38(0.17)	15.43(0.28)	15.57	1.7	10	43(-2.5)	50	[4]	[8]	[3]	-36	-296	UT	0.2	OpenLong	(4)	3	-3	-1	20	-0.1,17	71
3	Apr/14	9	12.47	13.74	15.56(0.46)	15.35(-0.57)	15.39(0.44)	15.61	1.7	10	46(-1.3)	50	[5]	[6]	[23]	-33	-298	UT	0.3	OpenLong?	(4)	5	21	-2	20	0.1,15	71
4	Apr/13	15	12.31	13.37	15.49(0.26)	15.44(-0.81)	15.32(-0.44)	15.33	1.8	8	47(-6.6)	50	[3]	[-6]	[10]	-38	-446	RG	0	Wait?	(4)	-5	-1	-8	20	-0.2,17	76
5	Apr/13	14	12.31	13.37	15.45(0.48)	15.57(-0.71)	15.39(0.21)	15.34	1.8	8	54(-2.9)	50	[5]	[2]	[6]	-32	-469	UT	-0.1	OpenLong	(3)	2	4	-5	20	-0.1,21	76

6	Apr/13	13	12.31	13.37	15.38(0.47)	15.68(-1.39)	15.36(0.15)	15.29	1.7	8	57(-0.8)	50	[5]	[-2]	[6]	-28	-459	RG	-0.1	Wait	(6)	2	-7	-8	20	-0.1,25	76
7	Apr/13	12	12.31	13.37	15.31(0.28)	15.9(-0.94)	15.34(0.12)	15.38	1.8	8	57(-0.3)	50	[3]	[-0]	[0]	-14	-181	UT	0	OpenLong	(5)	1	7	0	-20	0.1,34	76
8	Apr/13	11	12.31	13.37	15.27(0.2)	16.05(-0.08)	15.32(-1.51)	15.29	1.7	8	58(-0.7)	0	[2]	[-13]	[-37]	-17	-531	DR	-0	OpenShort	(3)	-16	-26	-5	-20	0,33	76
9	Apr/13	10	12.31	13.37	15.24(0.37)	16.06(0.5)	15.55(-1.24)	15.65	2	8	58(-0.1)	25	[4]	[-7]	[-12]	-5	-369	DR	0.1	OpenShort	(4)	-13	34	-8	-20	0.4,35	76
10	Apr/13	9	12.31	13.37	15.18(0.16)	15.98(0.46)	15.75(-1.58)	15.19	1.7	8	59(-0.5)	0	[2]	[-11]	[-39]	-15	-505	DR	-0.6	OpenShort?	(3)	-17	1	-23	-20	0,35	76

11	Apr/9	15	12.23	12.98	15.16(0.22)	15.91(0.47)	16(-2.81)	15.18	1.9	8	59(-8.6)	0	[2]	[-24]	[-39]	-3	-851	DR	-0.8	OpenShort?	(2)	-29	-9	-25	-20	0,47	71
12	Apr/9	14	12.23	12.98	15.13(0.67)	15.84(0.53)	16.46(-1.91)	15.3	1.9	8	68(-4.3)	25	[7]	[-13]	[-52]	18	-963	DR	-1.1	OpenShort	(3)	-20	-79	-21	-20	0.2,63	71
13	Apr/9	13	12.23	12.98	15.03(1.1)	15.76(1.42)	16.78(1.27)	16.45	2.7	8	72(-0.5)	50	[12]	[26]	[-8]	53	204	CR	-0.3	HoldShort	(12)	13	-11	-22	-6	1.2,73	71
14	Apr/9	12	12.23	12.98	14.87(1.2)	15.54(1.34)	16.57(2.2)	16.61	2.8	8	72(0.8)	50	[13]	[36]	[16]	71	558	UT	0	OpenLong	(15)	23	9	-16	20	1.5,83	71
15	Apr/9	11	12.23	12.98	14.69(1.19)	15.33(1.71)	16.21(2.53)	16.48	2.7	8	72(1.4)	50	[13]	[41]	[-11]	81	696	CR	0.2	OpenShort	(13)	27	-64	-2	20	1.6,91	71

16	Apr/9	10	12.23	12.98	14.52(1.63)	15.07(2.4)	15.81(3.95)	17.48	3.3	8	70(11.2)	50	[17]	[61]	[63]	118	1437	UT	1.5	HoldLong	(19)	42	39	17	20	2.7,100	71
17	Apr/9	9	12.23	12.98	14.29(1.46)	14.72(1.65)	15.21(3.23)	16.89	2.9	8	59(11.2)	50	[15]	[49]	[96]	120	1208	UT	1.8	HoldLong?	(17)	34	109	22	20	2.8,100	71
18	Apr/8	15	12.04	12.7	14.08(0.83)	14.48(0.43)	14.73(1.52)	15.4	2.4	9	48(-3)	50	[9]	[24]	[42]	87	514	UT	0.9	HoldLong?	(11)	16	44	12	20	1.7,94	68
19	Apr/8	14	12.04	12.7	13.96(0.6)	14.42(0.22)	14.51(0.38)	14.82	2	9	51(-1.7)	50	[6]	[10]	[24]	68	150	UT	0.4	OpenLong	(8)	4	28	3	20	1.2,88	68
20	Apr/8	13	12.04	12.7	13.88(0.71)	14.39(-0.12)	14.46(0.88)	14.46	1.7	9	53(-6)	50	[8]	[14]	[2]	54	-41	UT	0	OpenLong	(6)	9	-2	4	20	0.8,84	68

21	Apr/8	12	12.04	12.7	13.78(0.92)	14.41(-0.04)	14.33(0.74)	14.48	1.7	9	59(-4.7)	50	[10]	[13]	[5]	51	-182	UT	0.2	OpenLong	(8)	8	-2	0	20	0.8,81	68
22	Apr/8	11	12.04	12.7	13.65(0.94)	14.42(0.82)	14.22(-0.07)	14.51	1.7	9	63(-0.4)	50	[10]	[9]	[-2]	58	-266	CR	0.3	HoldShort	(12)	-1	18	8	-20	1,83	68
23	Apr/8	10	12.04	12.7	13.52(0.67)	14.3(0.76)	14.23(-0.68)	14.28	1.6	9	64(0.9)	30	[7]	[2]	[-23]	42	-230	CR	0.1	HoldShort	(11)	-7	-22	-3	-20	0.8,72	68
24	Apr/8	9	12.04	12.7	13.43(0.6)	14.19(0.98)	14.33(0.07)	14.56	1.8	9	63(2.6)	50	[6]	[11]	[16]	51	299	UT	0.3	OpenLong?	(9)	1	58	-11	-20	1.3,68	68
25	Apr/7	15	11.83	12.32	13.35(0.14)	14.05(0.62)	14.32(-1.1)	13.85	1.6	4	60(-5.7)	-25	[2]	[-6]	[-22]	34	-20	DR	-0.6	OpenShort?	(4)	-12	-6	-22	-20	0.6,69	66

26	Apr/7	14	11.83	12.32	13.33(0.43)	13.96(0.74)	14.48(-0.87)	13.93	1.6	4	66(-0.5)	-20	[5]	[-2]	[-31]	51	-162	DR	-0.6	OpenShort	(2)	-9	-47	-16	-20	0.7,83	66
27	Apr/7	13	11.83	12.32	13.27(0.77)	13.86(1.26)	14.61(1.63)	14.53	2.1	4	66(3.6)	50	[8]	[28]	[-1]	83	604	CR	-0.1	OpenShort	(8)	18	-18	-9	20	1.5,95	66
28	Apr/7	12	11.83	12.32	13.17(0.76)	13.69(1.33)	14.38(2.29)	14.76	2.3	4	63(6.5)	50	[8]	[36]	[24]	99	1032	UT	0.5	OpenLong	(10)	25	19	-6	20	2,99	66
29	Apr/7	11	11.83	12.32	13.07(0.56)	13.51(1.09)	14.06(2)	14.52	2.1	4	56(5.5)	50	[6]	[31]	[19]	99	1048	UT	0.6	OpenLong	(8)	21	-10	11	20	2,99	66
30	Apr/7	10	11.83	12.32	13(0.82)	13.36(1.54)	13.78(2.47)	14.65	2.2	4	51(7.2)	50	[9]	[39]	[35]	111	1075	UT	1.3	HoldLong	(8)	27	6	22	20	2.5,98	66

31	Apr/7	9	11.83	12.32	12.89(0.91)	13.16(2.06)	13.45(2.6)	14.57	2.1	4	44(4.9)	50	[10]	[44]	[61]	116	1052	UT	2	HoldLong?	(9)	28	101	25	20	3,91	66
32	Apr/6	15	11.83	12	12.77(0.72)	12.89(1.16)	13.11(0.85)	13.37	1.3	4	39(-13)	50	[8]	[20]	[10]	65	-9	UT	0.5	OpenLong?	(6)	9	16	12	20	1.2,85	59
33	Apr/6	14	11.83	12	12.68(0.99)	12.74(0.56)	13(0.28)	13.18	1.1	4	52(-7.3)	50	[11]	[11]	[10]	46	-488	UT	0.3	OpenLong	(8)	3	2	5	20	0.8,76	59
34	Apr/6	13	11.83	12	12.56(0.98)	12.67(0.19)	12.96(0.12)	13.16	1.1	4	59(-7.5)	50	[11]	[8]	[25]	40	-425	UT	0.3	OpenLong	(11)	1	17	-0	20	0.8,70	59
35	Apr/6	12	11.83	12	12.44(1)	12.65(-0.39)	12.94(0.57)	12.96	0.9	4	66(-8)	50	[11]	[9]	[23]	28	-396	UT	0	OpenLong	(11)	6	8	-6	20	0.6,63	59

36	Apr/6	11	11.83	12	12.32(1.1)	12.7(0.11)	12.87(1.5)	12.87	0.8	4	74(-4.1)	50	[12]	[22]	[5]	31	-242	UT	0	OpenLong	(11)	16	3	-4	20	0.6,66	59
37	Apr/6	10	11.83	12	12.19(0.96)	12.69(0.32)	12.68(1.55)	12.83	0.8	4	79(-2.9)	50	[10]	[24]	[-2]	41	-20	CR	0.2	HoldShort	(13)	17	-15	5	20	0.7,73	59
38	Apr/6	9	11.83	12	12.07(0.96)	12.65(0.15)	12.49(0.94)	13	1	4	81(-0.6)	50	[10]	[16]	[13]	47	78	UT	0.5	OpenLong?	(11)	10	-5	13	20	0.9,74	59
39	Apr/3	15	11.77	11.63	11.96(1.01)	12.63(0.01)	12.37(0.17)	13.06	0.4	-9	82(53.4)	30	[11]	[5]	[34]	43	-3	UT	0.7	OpenLong?	(12)	2	43	8	20	1.1,65	54
40	Apr/3	14	11.77	11.63	11.84(0.49)	12.63(-0.01)	12.35(-1.45)	12.58	0.2	-9	29(0.3)	-15	[5]	[-14]	[15]	25	-186	RG	0.2	Wait	(10)	-16	60	-9	-20	0.8,55	54

41	Apr/3	13	11.77	11.63	11.78(0.23)	12.63(-0.19)	12.53(-1.29)	11.94	0	-9	28(-0.2)	-50	[3]	[-14]	[-28]	8	-392	DR	-0.6	OpenShort	(2)	-14	8	-22	-20	0.2,53	54
42	Apr/3	12	11.77	11.63	11.75(0.23)	12.65(0.28)	12.69(-0.96)	11.86	0	-9	29(0)	-50	[3]	[-8]	[-61]	18	-363	DR	-0.9	OpenShort	(3)	-10	-53	-24	-20	0.1,65	54
43	Apr/3	11	11.77	11.63	11.72(0.34)	12.61(1.34)	12.81(-0.61)	12.44	0.2	-9	29(0.4)	-50	[4]	[2]	[-43]	51	149	CR	-0.4	HoldShort	(6)	-7	-44	-8	-20	0.7,83	54
44	Apr/3	10	11.77	11.63	11.68(0.51)	12.44(1.72)	12.89(-0.15)	12.94	0.3	-9	28(1.2)	-50	[6]	[9]	[-22]	74	557	CR	0.1	HoldShort	(8)	-2	-46	1	-20	1.3,91	54
45	Apr/3	9	11.77	11.63	11.62(0.66)	12.23(2.48)	12.91(1.41)	13.49	0.5	-9	27(2.8)	15	[7]	[30]	[36]	90	1317	UT	0.6	OpenLong?	(9)	15	65	-1	20	2,90	54

46	Apr/2	15	12.38	11.35	11.54(0.46)	11.93(2.09)	12.73(0.92)	12.75	0.1	-17	24(9.3)	0	[5]	[21]	[12]	75	837	RG	0	Wait?	(4)	10	26	-13	20	1.5,87	45
47	Apr/2	14	12.38	11.35	11.49(0.61)	11.69(1.66)	12.61(1.56)	12.46	0	-17	15(0.6)	-10	[7]	[26]	[-3]	70	636	CR	-0.2	HoldShort	(4)	17	-31	-10	20	1.2,90	45
48	Apr/2	13	12.38	11.35	11.42(0.77)	11.5(1.95)	12.42(3.51)	12.81	0.1	-17	14(1.2)	30	[8]	[49]	[26]	92	1317	UT	0.5	OpenLong	(9)	38	-20	31	20	1.8,97	45
49	Apr/2	12	12.38	11.35	11.33(0.86)	11.28(2.06)	12(3.88)	13.04	0.1	-17	13(2.2)	35	[9]	[54]	[70]	113	1616	UT	1.5	HoldLong	(11)	42	39	38	20	2.5,100	45
50	Apr/2	11	12.38	11.35	11.23(0.59)	11.05(1.06)	11.55(3.7)	12.6	0	-17	11(1.7)	20	[6]	[46]	[75]	101	1539	UT	1.8	HoldLong	(8)	40	40	34	20	2.4,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI