C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $47.4100

C Daily Change: -2.7% Daily StdDev 6.25% C EMA_5_Trend: 1.95% 10Minute StdDev: $1.2918

Latest Price : $45.42(-2.7%)

Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.1

Sample size 10 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	14	41.61	42.51	46.52(0.11)	45.77(-0.3)	44.72(-0.84)	44.88	1	4	39(-2.4)	35	[2]	[-14]	[0]	-62	-652	RG	0.1	Wait	(-6)	-13	15	5	-20	-1.2,18	60
Daily Trend: % Up Forces: 46.52(hourly_sma_20 3.65%) Down Forces: Support Levels: 42.51(daily_ema_10 -5.28%) 41.61(daily_ema_20 -7.29%) Resistance Levels: 45.77(weak_hourly_sma_10 1.98%)

2	Apr/14	13	41.61	42.51	46.47(0.08)	45.91(-0.3)	45.1(-1.02)	44.49	0.9	4	42(-2.1)	10	[1]	[-17]	[-18]	-75	-744	DR	-0.4	HoldShort	(1)	-16	-8	-15	-20	-1.4,10	60
3	Apr/14	12	41.61	42.51	46.43(0.12)	46.05(-0.29)	45.56(-0.95)	44.7	0.9	4	44(-2.9)	30	[2]	[-16]	[-7]	-74	-701	DR	-0.6	OpenShort	(2)	-15	26	-28	-20	-1.2,6	60
4	Apr/14	11	41.61	42.51	46.37(0.07)	46.18(-0.72)	46(-1.18)	44.03	0.7	4	47(-1.6)	0	[1]	[-23]	[-38]	-77	-837	DR	-1.2	HoldShort	(1)	-19	-56	-31	-20	-1.5,11	60
5	Apr/14	10	41.61	42.51	46.34(0.24)	46.52(-0.33)	46.55(-0.57)	45.5	1.2	4	48(-4.6)	5	[4]	[-10]	[-25]	-31	-535	DR	-0.6	OpenShort	(5)	-9	-47	-20	-20	-0.5,32	60

6	Apr/14	9	41.61	42.51	46.23(0.44)	46.67(-0.27)	46.82(0.22)	46.77	1.5	4	53(-4.1)	50	[7]	[4]	[3]	11	-234	UT	-0	OpenLong?	(7)	4	-2	-5	20	0.3,53	60
7	Apr/13	15	41.38	42.32	46.03(0.47)	46.8(-0.23)	46.72(0.41)	46.82	1.7	2	57(-7.3)	50	[8]	[7]	[4]	15	-173	UT	0.1	OpenLong?	(8)	7	-2	-4	20	0.4,55	70
8	Apr/13	14	41.38	42.32	45.82(0.57)	46.91(-0.12)	46.53(0.35)	46.87	1.7	2	64(-2.6)	50	[9]	[8]	[2]	28	-217	UT	0.2	OpenLong	(8)	6	3	3	11	0.5,65	70
9	Apr/13	13	41.38	42.32	45.56(0.47)	46.97(-0.37)	46.37(-0.24)	46.79	1.7	2	67(-0.8)	40	[8]	[-4]	[4]	27	-224	RG	0.2	Wait	(10)	-4	-2	1	20	0.6,62	70
10	Apr/13	12	41.38	42.32	45.35(0.42)	47.14(-0.26)	46.48(-0.11)	46.84	1.7	2	68(0.2)	45	[7]	[-1]	[7]	26	-88	RG	0.2	Wait	(9)	-2	21	-3	11	0.7,58	70

11	Apr/13	11	41.38	42.32	45.16(0.29)	47.26(0.48)	46.53(-0.74)	46.27	1.5	2	68(-0.6)	-15	[5]	[-6]	[-18]	19	-192	DR	-0.1	OpenShort	(7)	-12	14	-15	-20	0.5,56	70
12	Apr/13	10	41.38	42.32	45.03(0.3)	47.03(0.46)	46.88(-0.86)	45.89	1.4	2	68(-0.3)	-30	[5]	[-8]	[-26]	23	-286	DR	-0.4	OpenShort	(4)	-14	-6	-14	-20	0.4,63	70
13	Apr/13	9	41.38	42.32	44.9(0.29)	46.82(0.55)	47.29(-0.57)	46.06	1.4	2	69(0.5)	-30	[5]	[-3]	[-34]	35	-141	DR	-0.6	OpenShort?	(6)	-9	-47	-14	-20	0.5,72	70
14	Apr/9	15	41.51	41.97	44.77(0.25)	46.57(0.88)	47.56(-0.52)	47.35	1.6	3	68(5)	5	[4]	[1]	[-3]	63	225	CR	-0.1	HoldShort?	(8)	-8	10	-7	-20	1.2,83	64
15	Apr/9	14	41.51	41.97	44.66(0.72)	46.16(0.82)	47.81(-0.39)	47.08	1.5	3	63(-2.2)	25	[12]	[4]	[-14]	65	-227	CR	-0.3	HoldShort	(4)	-6	-33	-7	-20	1.1,87	64

16	Apr/9	13	41.51	41.97	44.34(0.87)	45.79(1.18)	48(1.72)	48.01	1.8	3	65(1.4)	50	[14]	[42]	[7]	77	418	UT	0	OpenLong	(15)	28	3	-9	20	1.5,89	64
17	Apr/9	12	41.51	41.97	43.96(0.84)	45.26(1.2)	47.19(1.82)	47.94	1.8	3	64(2.9)	50	[14]	[43]	[17]	84	550	UT	0.3	OpenLong	(16)	29	19	-6	20	1.7,91	64
18	Apr/9	11	41.51	41.97	43.59(0.77)	44.72(1.27)	46.35(1.72)	47.43	1.6	3	61(1.7)	50	[12]	[42]	[1]	87	561	UT	0.5	OpenLong	(14)	28	-41	15	20	1.7,94	64
19	Apr/9	10	41.51	41.97	43.26(1.02)	44.16(1.41)	45.57(2.36)	48.58	1.9	3	59(8.6)	50	[16]	[55]	[42]	104	829	UT	1.4	HoldLong	(16)	38	20	23	20	2.5,91	64
20	Apr/9	9	41.51	41.97	42.82(0.88)	43.55(1.14)	44.52(2.16)	48.02	1.8	3	51(10.1)	50	[14]	[49]	[94]	102	891	UT	1.9	HoldLong?	(17)	35	159	22	20	2.8,82	64

21	Apr/8	15	41.26	41.72	42.45(0.42)	43.06(0.07)	43.58(0.59)	43.97	0.7	-0	41(-3.9)	50	[7]	[12]	[15]	43	105	UT	0.3	OpenLong?	(7)	10	10	4	20	1,68	58
22	Apr/8	14	41.26	41.72	42.27(0.75)	43.03(0.13)	43.33(0.54)	43.72	0.6	-0	44(-6.6)	50	[12]	[13]	[9]	36	-241	UT	0.2	OpenLong	(7)	9	7	2	20	0.8,66	58
23	Apr/8	13	41.26	41.72	41.96(0.8)	42.97(-0.01)	43.1(0.83)	43.54	0.6	-0	51(-3.7)	50	[13]	[17]	[11]	35	-178	UT	0.2	OpenLong	(13)	14	8	4	20	0.8,65	58
24	Apr/8	12	41.26	41.72	41.63(0.71)	42.98(-0.4)	42.75(0.41)	43.33	0.5	-0	55(-3)	50	[12]	[7]	[12]	31	-165	UT	0.3	OpenLong	(14)	7	1	1	20	0.8,61	58
25	Apr/8	11	41.26	41.72	41.34(0.73)	43.15(0.59)	42.58(0.08)	43.31	0.5	-0	58(-1.3)	50	[12]	[9]	[1]	29	-194	UT	0.3	OpenLong	(13)	1	24	2	-20	0.9,56	58

26	Apr/8	10	41.26	41.72	41.04(0.61)	42.9(0.56)	42.54(-0.45)	42.71	0.4	-0	59(-0.6)	20	[10]	[0]	[-11]	22	-270	DR	0.1	OpenShort	(12)	-7	5	-9	-20	0.7,54	58
27	Apr/8	9	41.26	41.72	40.79(0.52)	42.66(0.45)	42.73(-0.28)	42.59	0.3	-0	60(0.4)	35	[9]	[2]	[0]	29	-124	UT	-0.1	OpenLong?	(11)	-5	33	-10	-20	0.8,59	58
28	Apr/7	15	41.52	41.45	40.58(0.33)	42.47(0.26)	42.85(-0.82)	41.78	0.1	-5	59(11.3)	-50	[5]	[-11]	[-25]	23	-211	DR	-0.5	OpenShort?	(8)	-13	-28	-16	-20	0.5,60	60
29	Apr/7	14	41.52	41.45	40.44(0.45)	42.36(0.61)	43.21(-1.2)	42.48	0.2	-5	48(-0.1)	-40	[7]	[-14]	[-18]	48	-220	DR	-0.3	OpenShort	(7)	-20	-27	-9	-20	0.9,75	60
30	Apr/7	13	41.52	41.45	40.26(0.66)	42.1(0.64)	43.73(1.11)	43.16	0.3	-5	48(1.5)	20	[11]	[26]	[-6]	58	354	CR	-0.2	HoldShort	(10)	18	-20	-12	20	1.2,78	60

31	Apr/7	12	41.52	41.45	40(0.68)	41.83(0.76)	43.25(1.56)	43.66	0.4	-5	47(3.1)	50	[11]	[34]	[14]	70	631	UT	0.2	OpenLong	(13)	26	20	-20	20	1.6,80	60
32	Apr/7	11	41.52	41.45	39.73(0.51)	41.51(1.39)	42.58(1.18)	43.17	0.3	-5	43(2.8)	15	[8]	[32]	[-7]	76	666	CR	0.3	OpenShort	(11)	20	-15	-2	-20	1.6,86	60
33	Apr/7	10	41.52	41.45	39.53(0.63)	40.94(1.63)	42.08(1.37)	43.55	0.4	-5	41(4.3)	25	[10]	[38]	[-11]	94	741	CR	0.7	OpenShort	(10)	23	-60	5	20	2,94	60
34	Apr/7	9	41.52	41.45	39.28(0.83)	40.28(1.93)	41.51(2.57)	45.12	0.7	-5	36(11.2)	50	[14]	[61]	[98]	130	1310	UT	2	HoldLong?	(16)	42	185	14	20	3.3,97	60
35	Apr/6	15	42.17	41.4	38.96(0.36)	39.52(0.87)	40.47(0.13)	40.75	-0.3	-4	25(3)	20	[6]	[12]	[9]	81	146	UT	0.2	OpenLong?	(5)	2	18	-4	20	1.4,96	53

36	Apr/6	14	42.17	41.4	38.82(0.25)	39.18(0.66)	40.42(-0.06)	40.33	-0.3	-4	22(1)	-10	[4]	[6]	[-1]	79	134	CR	-0.1	OpenShort	(5)	-1	-14	-1	20	1.3,96	53
37	Apr/6	13	42.17	41.4	38.72(0.23)	38.92(0.6)	40.44(1.62)	40.67	-0.3	-4	21(1.6)	35	[4]	[34]	[15]	87	669	UT	0.2	OpenLong	(5)	27	-1	2	20	1.7,94	53
38	Apr/6	12	42.17	41.4	38.63(0.23)	38.69(0.41)	39.8(1.92)	40.7	-0.3	-4	20(2)	35	[4]	[37]	[35]	94	778	UT	0.9	OpenLong	(5)	32	35	13	20	2,94	53
39	Apr/6	11	42.17	41.4	38.54(0.14)	38.53(0.3)	39.05(1.26)	39.9	-0.4	-4	18(0.8)	25	[2]	[25]	[15]	82	518	UT	0.9	HoldLong	(2)	21	-25	52	20	1.5,94	53
40	Apr/6	10	42.17	41.4	38.48(0.17)	38.42(0.68)	38.56(1.62)	40.48	-0.3	-4	17(1.6)	30	[3]	[34]	[28]	82	747	UT	2.2	OpenLong	(4)	27	0	56	20	2.3,74	53

41	Apr/6	9	42.17	41.4	38.41(0.11)	38.16(0.56)	37.95(1.46)	40.47	-0.3	-4	15(1.7)	25	[2]	[30]	[78]	55	784	UT	3.1	OpenLong?	(3)	24	140	43	20	2.6,40	53
42	Apr/3	15	42.64	40.89	38.37(-0.27)	37.95(-0.44)	37.4(-0.48)	37.43	-0.8	-13	13(-2.2)	-50	[-5]	[-15]	[7]	-75	-95	DP	0	OpenShort?	(-5)	-8	21	-2	0	-1.3,8	47
43	Apr/3	14	42.64	40.89	38.47(-0.67)	38.12(-0.42)	37.58(-1.13)	36.97	-0.9	-13	16(-3.7)	-50	[-11]	[-28]	[-20]	-87	-6	DT	-0.6	HoldShort	(-6)	-19	-23	-16	-20	-1.5,1	47
44	Apr/3	13	42.64	40.89	38.73(-0.66)	38.28(-0.31)	38.01(-0.68)	37.47	-0.8	-13	19(-3.1)	-50	[-11]	[-19]	[-8]	-74	152	DT	-0.4	OpenShort	(-11)	-12	4	-16	-20	-1,1	47
45	Apr/3	12	42.64	40.89	38.99(-0.68)	38.4(-0.15)	38.27(-0.27)	37.39	-0.8	-13	22(-3.2)	-50	[-12]	[-11]	[-20]	-70	194	DT	-0.6	OpenShort	(-12)	-5	-17	-15	-20	-1.1,8	47

46	Apr/3	11	42.64	40.89	39.26(-0.73)	38.46(-0.16)	38.37(-0.32)	37.76	-0.7	-13	26(-3.1)	-50	[-12]	[-12]	[-15]	-40	265	DT	-0.4	OpenShort	(-12)	-5	-25	2	-20	-0.9,33	47
47	Apr/3	10	42.64	40.89	39.55(-0.7)	38.52(-0.13)	38.49(-0.43)	38.32	-0.7	-13	29(-2.4)	-50	[-12]	[-13]	[-10]	-26	277	DT	-0.1	OpenShort	(-12)	-7	-35	14	-13	-0.7,42	47
48	Apr/3	9	42.64	40.89	39.83(-0.58)	38.57(0.04)	38.65(0.26)	39.12	-0.5	-13	31(-1.9)	-50	[-10]	[0]	[11]	-26	453	UR	0.2	SmallShort?	(-11)	4	16	-9	20	-0.3,32	47
49	Apr/2	15	43.76	41.02	40.06(-0.61)	38.55(-0.01)	38.55(0.06)	38.76	-0.7	-15	33(3.4)	-50	[-10]	[-3]	[13]	-45	296	DP	0.1	OpenShort?	(-11)	1	38	-15	20	-0.6,20	38
50	Apr/2	14	43.76	41.02	40.31(-0.7)	38.55(-0.31)	38.53(-0.02)	37.92	-0.8	-15	30(0.2)	-50	[-12]	[-8]	[-14]	-68	96	DT	-0.3	OpenShort	(-13)	-0	-19	-23	-20	-1.1,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI