C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $47.4100

C Daily Change: -2.7% Daily StdDev 6.25% C EMA_5_Trend: 1.95% 10Minute StdDev: $1.2918

Latest Price : $45.42(-2.7%)

Thu. Apr 16, 2020($1.5) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 6.33%(50%) Avg negative next hour return: -2.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	11	41.61	42.51	46.37(0.07)	46.18(-0.72)	46(-1.18)	44.03	0.7	4	47(-1.6)	0	[1]	[-23]	[-38]	-77	-828	DR	-1.2	HoldShort	(1)	-19	-57	-31	-20	-1.5,11	60
Daily Trend: % Up Forces: 46.37(hourly_sma_20 5.31%) Down Forces: Support Levels: 42.51(daily_ema_10 -3.45%) 41.61(daily_ema_20 -5.5%) Resistance Levels: 46.18(weak_hourly_sma_10 4.88%)

2	Apr/14	10	41.61	42.51	46.34(0.24)	46.52(-0.33)	46.55(-0.57)	45.5	1.2	4	48(-4.6)	5	[4]	[-10]	[-25]	-31	-525	DR	-0.6	OpenShort	(5)	-9	-48	-20	-20	-0.5,32	60
3	Apr/14	9	41.61	42.51	46.23(0.44)	46.67(-0.27)	46.82(0.22)	46.77	1.5	4	53(-4.1)	50	[7]	[4]	[3]	11	-225	UT	-0	OpenLong?	(7)	4	-2	-5	20	0.3,53	60
4	Apr/13	15	41.38	42.32	46.03(0.47)	46.8(-0.23)	46.72(0.41)	46.82	1.7	2	57(-7.3)	50	[8]	[7]	[4]	15	-164	UT	0.1	OpenLong?	(9)	7	-2	-4	20	0.4,55	70
5	Apr/13	14	41.38	42.32	45.82(0.57)	46.91(-0.12)	46.53(0.35)	46.87	1.7	2	64(-2.6)	50	[9]	[8]	[2]	28	-206	UT	0.2	OpenLong	(9)	6	3	3	11	0.5,65	70

6	Apr/13	13	41.38	42.32	45.56(0.47)	46.97(-0.37)	46.37(-0.24)	46.79	1.7	2	67(-0.8)	40	[8]	[-4]	[4]	27	-211	RG	0.2	Wait	(10)	-4	-2	1	20	0.6,62	70
7	Apr/13	12	41.38	42.32	45.35(0.42)	47.14(-0.26)	46.48(-0.11)	46.84	1.7	2	68(0.2)	45	[7]	[-1]	[8]	26	-78	RG	0.2	Wait	(9)	-2	22	-3	11	0.7,58	70
8	Apr/13	11	41.38	42.32	45.16(0.29)	47.26(0.48)	46.53(-0.74)	46.27	1.5	2	68(-0.6)	-15	[5]	[-6]	[-18]	19	-180	DR	-0.1	OpenShort	(7)	-12	15	-15	-20	0.5,56	70
9	Apr/13	10	41.38	42.32	45.03(0.3)	47.03(0.46)	46.88(-0.86)	45.89	1.4	2	68(-0.3)	-30	[5]	[-8]	[-26]	23	-274	DR	-0.4	OpenShort	(4)	-14	-7	-14	-20	0.4,63	70
10	Apr/13	9	41.38	42.32	44.9(0.29)	46.82(0.55)	47.29(-0.57)	46.06	1.4	2	69(0.5)	-30	[5]	[-3]	[-35]	35	-131	DR	-0.6	OpenShort?	(6)	-9	-48	-14	-20	0.5,72	70

11	Apr/9	15	41.51	41.97	44.77(0.25)	46.57(0.88)	47.56(-0.52)	47.35	1.6	3	68(5)	5	[4]	[1]	[-3]	63	235	CR	-0.1	HoldShort?	(8)	-8	10	-7	-20	1.2,83	64
12	Apr/9	14	41.51	41.97	44.66(0.72)	46.16(0.82)	47.81(-0.39)	47.08	1.5	3	63(-2.2)	25	[12]	[4]	[-15]	65	-207	CR	-0.3	HoldShort	(4)	-6	-34	-7	-20	1.1,87	64
13	Apr/9	13	41.51	41.97	44.34(0.87)	45.79(1.18)	48(1.72)	48.01	1.8	3	65(1.4)	50	[14]	[42]	[7]	77	428	UT	0	OpenLong	(15)	28	3	-9	20	1.5,89	64
14	Apr/9	12	41.51	41.97	43.96(0.84)	45.26(1.2)	47.19(1.82)	47.94	1.8	3	64(2.9)	50	[14]	[43]	[17]	84	559	UT	0.3	OpenLong	(16)	29	19	-6	20	1.7,91	64
15	Apr/9	11	41.51	41.97	43.59(0.77)	44.72(1.27)	46.35(1.72)	47.43	1.6	3	61(1.7)	50	[12]	[42]	[0]	87	569	UT	0.5	OpenLong	(15)	28	-42	15	20	1.7,94	64

16	Apr/9	10	41.51	41.97	43.26(1.02)	44.16(1.41)	45.57(2.36)	48.58	1.9	3	59(8.6)	50	[16]	[55]	[43]	104	839	UT	1.4	HoldLong	(17)	38	21	23	20	2.5,91	64
17	Apr/9	9	41.51	41.97	42.82(0.88)	43.55(1.14)	44.52(2.16)	48.02	1.8	3	51(10.1)	50	[14]	[49]	[95]	102	899	UT	1.9	HoldLong?	(18)	35	163	22	20	2.8,82	64
18	Apr/8	15	41.26	41.72	42.45(0.42)	43.06(0.07)	43.58(0.59)	43.97	0.7	-0	41(-3.9)	50	[7]	[12]	[15]	43	111	UT	0.3	OpenLong?	(7)	10	10	4	20	1,68	58
19	Apr/8	14	41.26	41.72	42.27(0.75)	43.03(0.13)	43.33(0.54)	43.72	0.6	-0	44(-6.6)	50	[12]	[13]	[9]	36	-226	UT	0.2	OpenLong	(8)	9	7	2	20	0.8,66	58
20	Apr/8	13	41.26	41.72	41.96(0.8)	42.97(-0.01)	43.1(0.83)	43.54	0.6	-0	51(-3.7)	50	[13]	[17]	[11]	35	-164	UT	0.2	OpenLong	(13)	14	8	4	20	0.8,65	58

21	Apr/8	12	41.26	41.72	41.63(0.71)	42.98(-0.4)	42.75(0.41)	43.33	0.5	-0	55(-3)	50	[12]	[7]	[12]	31	-151	UT	0.3	OpenLong	(14)	7	1	1	20	0.8,61	58
22	Apr/8	11	41.26	41.72	41.34(0.73)	43.15(0.59)	42.58(0.08)	43.31	0.5	-0	58(-1.3)	50	[12]	[9]	[1]	29	-177	UT	0.3	OpenLong	(13)	1	25	2	-20	0.9,56	58
23	Apr/8	10	41.26	41.72	41.04(0.61)	42.9(0.56)	42.54(-0.45)	42.71	0.4	-0	59(-0.6)	20	[10]	[0]	[-11]	22	-252	DR	0.1	OpenShort	(12)	-7	5	-9	-20	0.7,54	58
24	Apr/8	9	41.26	41.72	40.79(0.52)	42.66(0.45)	42.73(-0.28)	42.59	0.3	-0	60(0.4)	35	[9]	[2]	[1]	29	-109	UT	-0.1	OpenLong?	(11)	-5	34	-10	-20	0.8,59	58
25	Apr/7	15	41.52	41.45	40.58(0.33)	42.47(0.26)	42.85(-0.82)	41.78	0.1	-5	59(11.3)	-50	[5]	[-11]	[-25]	23	-198	DR	-0.5	OpenShort?	(8)	-13	-29	-16	-20	0.5,60	60

26	Apr/7	14	41.52	41.45	40.44(0.45)	42.36(0.61)	43.21(-1.2)	42.48	0.2	-5	48(-0.1)	-40	[7]	[-14]	[-18]	48	-202	DR	-0.3	OpenShort	(7)	-20	-28	-9	-20	0.9,75	60
27	Apr/7	13	41.52	41.45	40.26(0.66)	42.1(0.64)	43.73(1.11)	43.16	0.3	-5	48(1.5)	20	[11]	[26]	[-6]	58	363	CR	-0.2	HoldShort	(10)	18	-20	-12	20	1.2,78	60
28	Apr/7	12	41.52	41.45	40(0.68)	41.83(0.76)	43.25(1.56)	43.66	0.4	-5	47(3.1)	50	[11]	[34]	[15]	70	638	UT	0.2	OpenLong	(14)	26	20	-20	20	1.6,80	60
29	Apr/7	11	41.52	41.45	39.73(0.51)	41.51(1.39)	42.58(1.18)	43.17	0.3	-5	43(2.8)	15	[8]	[32]	[-7]	76	672	CR	0.3	OpenShort	(11)	20	-15	-2	-20	1.6,86	60
30	Apr/7	10	41.52	41.45	39.53(0.63)	40.94(1.63)	42.08(1.37)	43.55	0.4	-5	41(4.3)	25	[10]	[38]	[-11]	94	748	CR	0.7	OpenShort	(10)	23	-61	5	20	2,94	60

31	Apr/7	9	41.52	41.45	39.28(0.83)	40.28(1.93)	41.51(2.57)	45.12	0.7	-5	36(11.2)	50	[14]	[61]	[99]	130	1315	UT	2	HoldLong?	(16)	42	189	14	20	3.3,97	60
32	Apr/6	15	42.17	41.4	38.96(0.36)	39.52(0.87)	40.47(0.13)	40.75	-0.3	-4	25(3)	20	[6]	[12]	[9]	81	155	UT	0.2	OpenLong?	(5)	2	18	-4	20	1.4,96	53
33	Apr/6	14	42.17	41.4	38.82(0.25)	39.18(0.66)	40.42(-0.06)	40.33	-0.3	-4	22(1)	-10	[4]	[6]	[-1]	79	141	CR	-0.1	OpenShort	(6)	-1	-15	-1	20	1.3,96	53
34	Apr/6	13	42.17	41.4	38.72(0.23)	38.92(0.6)	40.44(1.62)	40.67	-0.3	-4	21(1.6)	35	[4]	[34]	[15]	87	664	UT	0.2	OpenLong	(6)	27	-1	2	20	1.7,94	53
35	Apr/6	12	42.17	41.4	38.63(0.23)	38.69(0.41)	39.8(1.92)	40.7	-0.3	-4	20(2)	35	[4]	[37]	[36]	94	772	UT	0.9	OpenLong	(5)	32	36	13	20	2,94	53

36	Apr/6	11	42.17	41.4	38.54(0.14)	38.53(0.3)	39.05(1.26)	39.9	-0.4	-4	18(0.8)	25	[2]	[25]	[15]	82	514	UT	0.9	HoldLong	(2)	21	-25	52	20	1.5,94	53
37	Apr/6	10	42.17	41.4	38.48(0.17)	38.42(0.68)	38.56(1.62)	40.48	-0.3	-4	17(1.6)	30	[3]	[34]	[28]	82	741	UT	2.2	OpenLong	(4)	27	0	56	20	2.3,74	53
38	Apr/6	9	42.17	41.4	38.41(0.11)	38.16(0.56)	37.95(1.46)	40.47	-0.3	-4	15(1.7)	25	[2]	[30]	[79]	55	778	UT	3.1	OpenLong?	(3)	24	143	43	20	2.6,40	53
39	Apr/3	15	42.64	40.89	38.37(-0.27)	37.95(-0.44)	37.4(-0.48)	37.43	-0.8	-13	13(-2.2)	-50	[-5]	[-15]	[7]	-75	-98	DP	0	OpenShort?	(-5)	-8	22	-2	0	-1.3,8	47
40	Apr/3	14	42.64	40.89	38.47(-0.67)	38.12(-0.42)	37.58(-1.13)	36.97	-0.9	-13	16(-3.7)	-50	[-11]	[-28]	[-20]	-87	-16	DT	-0.6	HoldShort	(-6)	-19	-24	-16	-20	-1.5,1	47

41	Apr/3	13	42.64	40.89	38.73(-0.66)	38.28(-0.31)	38.01(-0.68)	37.47	-0.8	-13	19(-3.1)	-50	[-11]	[-19]	[-8]	-74	140	DT	-0.4	OpenShort	(-11)	-12	4	-16	-20	-1,1	47
42	Apr/3	12	42.64	40.89	38.99(-0.68)	38.4(-0.15)	38.27(-0.27)	37.39	-0.8	-13	22(-3.2)	-50	[-12]	[-11]	[-20]	-70	179	DT	-0.6	OpenShort	(-13)	-5	-17	-15	-20	-1.1,8	47
43	Apr/3	11	42.64	40.89	39.26(-0.73)	38.46(-0.16)	38.37(-0.32)	37.76	-0.7	-13	26(-3.1)	-50	[-12]	[-12]	[-16]	-40	248	DT	-0.4	OpenShort	(-12)	-5	-26	2	-20	-0.9,33	47
44	Apr/3	10	42.64	40.89	39.55(-0.7)	38.52(-0.13)	38.49(-0.43)	38.32	-0.7	-13	29(-2.4)	-50	[-12]	[-13]	[-11]	-26	261	DT	-0.1	OpenShort	(-12)	-7	-36	14	-13	-0.7,42	47
45	Apr/3	9	42.64	40.89	39.83(-0.58)	38.57(0.04)	38.65(0.26)	39.12	-0.5	-13	31(-1.9)	-50	[-10]	[0]	[15]	-26	437	UR	0.2	SmallShort?	(-12)	4	16	12	20	-0.3,32	47

46	Apr/2	15	43.76	41.02	40.06(-0.61)	38.55(-0.01)	38.55(0.06)	38.76	-0.7	-15	33(3.4)	-50	[-10]	[-4]	[16]	-45	280	DP	0.1	OpenShort?	(-12)	1	39	3	20	-0.6,20	38
47	Apr/2	14	43.76	41.02	40.31(-0.7)	38.55(-0.31)	38.53(-0.02)	37.92	-0.8	-15	30(0.2)	-50	[-12]	[-8]	[-10]	-68	78	DT	-0.3	OpenShort	(-13)	-0	-19	1	-20	-1.1,10	38
48	Apr/2	13	43.76	41.02	40.59(-0.58)	38.67(-0.3)	38.54(-0.03)	38.34	-0.7	-15	29(0.3)	-50	[-10]	[-7]	[-16]	-62	-1	DT	-0.1	OpenShort	(-12)	-1	-36	-21	-3	-1,13	38
49	Apr/2	12	43.76	41.02	40.83(-0.45)	38.79(-0.09)	38.55(0.17)	39.13	-0.6	-15	29(-0.2)	-50	[-8]	[-2]	[13]	-55	50	DP	0.3	OpenShort	(-9)	3	24	-18	20	-0.8,15	38
50	Apr/2	11	43.76	41.02	41.01(-0.56)	38.83(-0.88)	38.49(-0.18)	38.6	-0.7	-15	29(0.3)	-50	[-10]	[-15]	[7]	-71	-97	DP	0	OpenShort	(-10)	-3	-2	-24	20	-1.1,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI