MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $66.4000 One month high (close): $82.8400

MRK Daily Change: 2.86% Daily StdDev 3.15% MRK EMA_5_Trend: 0.63% 10Minute StdDev: $0.9101

Latest Price : $82.84(2.86%)

Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($0.7) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.8) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 0.5%(80%) Avg negative next hour return: -2.21%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	9	75.47	79.18	81.08(0.15)	81.07(-0.11)	80.61(0.28)	81.25	1.2	16	20(-2)	50	[5]	[12]	[15]	-20	-46	UT	0.7	OpenLong?	(4)	9	33	8	20	0.2,25	71
Daily Trend: % Up Forces: Down Forces: 81.07(hourly_sma_10 -0.22%) Support Levels: 81.08(hourly_sma_20 -0.21%) 79.18(daily_ema_10 -2.55%) 75.47(daily_ema_20 -7.11%) Resistance Levels:

2	Apr/13	15	74.81	78.56	80.96(0.11)	81.16(-0.16)	80.38(0.02)	80.58	1.3	14	22(-2.3)	50	[4]	[2]	[2]	-47	-136	UT	0.2	OpenLong?	(4)	1	11	-6	-10	-0.4,13	73
3	Apr/13	14	74.81	78.56	80.87(0.07)	81.29(-0.2)	80.36(-0.38)	80.36	1.2	14	25(-0.2)	45	[2]	[-11]	[-5]	-51	-192	DR	0	OpenShort	(4)	-12	1	-9	-20	-0.5,12	73
4	Apr/13	13	74.81	78.56	80.81(0.02)	81.46(-0.11)	80.67(-0.56)	80.34	1.2	14	25(0)	20	[1]	[-16]	[-12]	-45	-189	DR	-0.3	OpenShort	(3)	-18	-9	-19	-20	-0.4,15	73
5	Apr/13	12	74.81	78.56	80.79(0.01)	81.55(-0.06)	81.12(-0.5)	80.53	1.2	14	25(-0.1)	30	[0]	[-13]	[-5]	-29	-139	DR	-0.5	OpenShort	(2)	-16	21	-32	-20	-0.2,26	73

6	Apr/13	11	74.81	78.56	80.78(-0.01)	81.6(-0.2)	81.53(-0.49)	80.11	1.2	14	25(0)	5	[-0]	[-15]	[-19]	-24	-171	RG	-1.2	SmallLong	(-0)	-16	-18	-39	-20	-0.6,41	73
7	Apr/13	10	74.81	78.56	80.79(0.03)	81.76(-0.06)	81.94(-0.34)	80.48	1.2	14	25(-0.5)	5	[1]	[-8]	[-35]	13	-134	DR	-1.3	OpenShort	(0)	-11	-67	-27	-20	-0.3,70	73
8	Apr/13	9	74.81	78.56	80.77(0.14)	81.81(0.22)	82.22(-0.03)	81.87	1.5	14	26(0.6)	40	[5]	[7]	[-17]	66	18	CR	-0.3	HoldShort?	(5)	-1	-36	-9	-20	0.9,93	73
9	Apr/9	15	74.58	77.72	80.65(0.12)	81.63(0.31)	82.25(0.33)	82.62	1.9	14	25(-0.4)	50	[4]	[21]	[3]	93	210	UT	0.3	HoldLong?	(8)	11	3	2	17	1.7,100	64
10	Apr/9	14	74.58	77.72	80.56(0.21)	81.38(0.37)	81.98(0.37)	82.55	1.9	14	25(0.7)	50	[7]	[24]	[9]	94	154	UT	0.5	HoldLong	(5)	12	19	2	20	1.8,99	64

11	Apr/9	13	74.58	77.72	80.39(0.21)	81.08(0.4)	81.68(0.12)	82.15	1.8	14	25(0.8)	50	[7]	[16]	[6]	92	73	UT	0.4	HoldLong	(8)	4	11	5	12	1.7,99	64
12	Apr/9	12	74.58	77.72	80.22(0.2)	80.76(0.38)	81.58(0.23)	81.91	1.7	14	24(1)	50	[7]	[19]	[0]	87	91	UT	0.3	HoldLong	(8)	7	-4	2	17	1.7,94	64
13	Apr/9	11	74.58	77.72	80.06(0.2)	80.45(0.35)	81.39(0.46)	81.99	1.7	14	23(2)	50	[7]	[26]	[15]	88	169	UT	0.6	OpenLong	(8)	15	34	-4	20	2,88	64
14	Apr/9	10	74.58	77.72	79.9(0.14)	80.17(0.17)	81.02(0.3)	81.29	1.6	14	21(1.4)	50	[5]	[18]	[10]	78	117	UT	0.3	OpenLong	(6)	10	12	4	20	1.6,88	64
15	Apr/9	9	74.58	77.72	79.79(0.1)	80.04(0.09)	80.78(0.36)	81.04	1.5	14	19(0.2)	50	[3]	[18]	[-3]	80	152	CR	0.3	OpenShort?	(6)	12	-32	17	20	1.5,92	64

16	Apr/8	15	74.13	76.81	79.71(0.2)	79.96(0.18)	80.49(0.7)	81.7	1.9	12	19(-6)	50	[7]	[33]	[26]	101	230	UT	1.5	CloseLong?	(6)	23	36	30	20	2.4,91	64
17	Apr/8	14	74.13	76.81	79.55(0.31)	79.82(0.12)	79.93(0.53)	80.96	1.7	12	25(-5.1)	50	[10]	[27]	[24]	66	36	UT	1	OpenLong	(6)	17	42	26	20	1.4,81	64
18	Apr/8	13	74.13	76.81	79.31(0.28)	79.72(0.05)	79.51(0.24)	80.1	1.5	12	30(-3.9)	50	[9]	[16]	[4]	29	-82	UT	0.5	OpenLong	(10)	8	0	15	20	0.6,64	64
19	Apr/8	12	74.13	76.81	79.09(0.27)	79.68(-0.07)	79.32(0.03)	80.09	1.5	12	34(-1.8)	50	[9]	[7]	[13]	12	-85	UT	0.6	OpenLong	(12)	1	24	1	20	0.7,44	64
20	Apr/8	11	74.13	76.81	78.88(0.2)	79.74(0.04)	79.3(-0.18)	79.61	1.4	12	36(-1.1)	50	[7]	[2]	[8]	-13	-112	UT	0.2	OpenLong	(10)	-6	36	-14	-20	0.5,25	64

21	Apr/8	10	74.13	76.81	78.72(0.13)	79.71(0.04)	79.44(-0.34)	78.89	1.2	12	37(-0.9)	50	[4]	[-4]	[-10]	-16	-157	DR	-0.4	OpenShort	(7)	-11	2	-27	-20	0.1,32	64
22	Apr/8	9	74.13	76.81	78.61(0.11)	79.68(0.02)	79.71(-0.29)	78.86	1.2	12	38(-0.9)	45	[4]	[-3]	[-14]	10	-122	DR	-0.6	OpenShort?	(6)	-9	-15	-20	-20	0.2,55	64
23	Apr/7	15	73.94	75.49	78.52(0.14)	79.67(0.05)	79.94(-0.13)	79.15	1.3	6	39(-0.5)	20	[5]	[1]	[-20]	30	-62	CR	-0.5	HoldShort?	(6)	-4	-42	-13	-20	0.4,70	60
24	Apr/7	14	73.94	75.49	78.41(0.22)	79.63(0.12)	80.04(-0.17)	80	1.5	6	39(-1.6)	45	[7]	[1]	[-5]	65	-17	CR	-0	HoldShort	(8)	-6	-15	-2	6	1,90	60
25	Apr/7	13	73.94	75.49	78.24(0.31)	79.54(0.1)	80.17(0.24)	80.31	1.6	6	41(0)	50	[10]	[15]	[5]	70	53	UT	0.1	OpenLong	(10)	8	4	-1	20	1.2,90	60

26	Apr/7	12	73.94	75.49	78(0.29)	79.46(0.22)	79.97(0.4)	80.24	1.5	6	41(0.5)	50	[10]	[22]	[5]	69	133	UT	0.2	OpenLong	(13)	13	12	-7	20	1.3,86	60
27	Apr/7	11	73.94	75.49	77.77(0.28)	79.29(0.51)	79.65(0.32)	80	1.5	6	41(0.3)	50	[9]	[24]	[3]	72	123	UT	0.2	OpenLong	(12)	11	17	0	-20	1.3,89	60
28	Apr/7	10	73.94	75.49	77.55(0.28)	78.89(0.5)	79.4(0.22)	79.65	1.4	6	40(0.3)	50	[9]	[21]	[-19]	74	83	CR	0.2	HoldShort	(11)	7	-50	6	-20	1.3,91	60
29	Apr/7	9	73.94	75.49	77.34(0.36)	78.5(0.62)	79.22(0.41)	80.67	1.6	6	40(2.3)	50	[12]	[30]	[29]	90	215	UT	0.9	OpenLong?	(14)	13	68	8	20	2,90	60
30	Apr/6	15	74.04	74.56	77.06(0.31)	78.02(0.37)	78.9(-0.06)	79.31	1.3	6	38(-1.4)	50	[10]	[12]	[14]	72	19	UT	0.3	OpenLong?	(12)	-2	35	-2	20	1.5,84	57

31	Apr/6	14	74.04	74.56	76.82(0.33)	77.73(0.24)	78.94(0.02)	78.62	1.1	6	39(-1.3)	50	[11]	[13]	[-2]	57	-38	CR	-0.2	HoldShort	(11)	1	-5	-11	20	1.1,79	57
32	Apr/6	13	74.04	74.56	76.57(0.33)	77.55(0.23)	78.93(0.69)	78.72	1.1	6	40(-0.9)	50	[11]	[35]	[2]	66	149	UT	-0.1	OpenLong	(14)	23	-4	-11	20	1.3,83	57
33	Apr/6	12	74.04	74.56	76.32(0.36)	77.38(0.24)	78.39(0.8)	78.79	1.2	6	41(-0.1)	50	[12]	[39]	[2]	78	186	UT	0.2	HoldLong	(14)	26	-12	-2	20	1.5,90	57
34	Apr/6	11	74.04	74.56	76.05(0.38)	77.19(0.32)	77.77(0.81)	79.03	1.2	6	41(2.6)	50	[13]	[41]	[3]	91	241	UT	0.7	OpenLong	(16)	27	-26	21	20	1.8,96	57
35	Apr/6	10	74.04	74.56	75.76(0.36)	76.95(0.53)	77.14(0.81)	79.55	1.3	6	39(5.3)	50	[12]	[44]	[31]	100	368	UT	1.5	HoldLong	(17)	27	51	23	20	2.4,90	57

36	Apr/6	9	74.04	74.56	75.48(0.29)	76.54(0.38)	76.52(0.46)	78.54	1.1	6	33(3.8)	50	[10]	[29]	[54]	83	266	UT	1.5	OpenLong?	(13)	15	132	13	20	2.2,78	57
37	Apr/3	15	73.91	73.18	75.26(0.15)	76.25(0.05)	76.17(-0.26)	76.01	0.5	-3	30(-0.2)	-5	[5]	[-5]	[1]	29	-77	RG	-0.1	Wait?	(5)	-9	16	-12	-20	0.6,64	59
38	Apr/3	14	73.91	73.18	75.15(-0.09)	76.21(0.04)	76.37(-0.32)	75.7	0.4	-3	30(-0.9)	-50	[-3]	[-9]	[-11]	32	78	DT	-0.5	OpenShort	(5)	-11	-11	-15	-20	0.4,72	59
39	Apr/3	13	73.91	73.18	75.22(-0.06)	76.18(0.1)	76.62(-0.17)	75.91	0.5	-3	31(-0.4)	-50	[-2]	[-3]	[-14]	45	105	DT	-0.5	OpenShort	(-3)	-6	-26	-11	-20	0.5,82	59
40	Apr/3	12	73.91	73.18	75.22(-0)	76.1(0.25)	76.75(0.24)	76.42	0.6	-3	31(-0.6)	-30	[0]	[14]	[-8]	66	201	CR	-0.2	HoldShort	(-1)	8	-19	0	-20	0.9,93	59

41	Apr/3	11	73.91	73.18	75.26(-0.02)	75.91(0.42)	76.56(0.29)	76.79	0.7	-3	32(-0.1)	-20	[-1]	[18]	[-3]	76	281	RG	0.2	Wait	(1)	10	-11	8	-8	1.1,98	59
42	Apr/3	10	73.91	73.18	75.27(0.01)	75.59(0.43)	76.34(0.36)	77	0.7	-3	32(0.6)	5	[0]	[21]	[8]	79	298	RG	0.5	Wait	(0)	12	2	21	20	1.3,96	59
43	Apr/3	9	73.91	73.18	75.26(0.03)	75.26(0.47)	76.06(0.43)	76.95	0.7	-3	31(1.1)	20	[1]	[24]	[13]	65	286	UT	0.7	OpenLong?	(0)	15	18	16	20	1.3,82	59
44	Apr/2	15	74.15	72.67	75.24(0.05)	74.91(0.45)	75.74(0.37)	76.6	0.5	-4	30(1.1)	25	[2]	[23]	[27]	52	215	UT	0.7	OpenLong?	(0)	13	58	14	20	1.1,74	50
45	Apr/2	14	74.15	72.67	75.2(-0.1)	74.57(0.19)	75.46(0.26)	75.49	0.3	-4	29(-0.5)	-25	[-3]	[13]	[2]	17	182	UR	0	SmallShort	(-1)	9	-8	7	20	0.2,62	50

46	Apr/2	13	74.15	72.67	75.28(-0.05)	74.43(0.22)	75.26(0.55)	75.65	0.3	-4	30(-0.4)	5	[-2]	[24]	[8]	18	209	UR	0.3	SmallShort	(-4)	19	0	13	20	0.3,60	50
47	Apr/2	12	74.15	72.67	75.32(-0.04)	74.26(0.23)	74.85(0.52)	75.64	0.3	-4	30(0)	15	[-1]	[23]	[15]	11	184	UR	0.6	SmallShort	(-2)	18	17	20	20	0.2,56	50
48	Apr/2	11	74.15	72.67	75.35(-0.04)	74.09(-0.23)	74.46(0.51)	75.32	0.3	-4	30(0)	5	[-1]	[15]	[15]	-4	142	UR	0.6	SmallShort	(-3)	17	6	-1	20	-0,46	50
49	Apr/2	10	74.15	72.67	75.38(-0.03)	74.26(-0.22)	74.08(0.53)	75.2	0.2	-4	30(-0.1)	25	[-1]	[16]	[22]	-22	119	UR	0.8	SmallShort	(-2)	18	37	-7	20	-0.1,31	50
50	Apr/2	9	74.15	72.67	75.4(-0.04)	74.42(-0.26)	73.69(0.13)	74.5	0.1	-4	30(-0.3)	20	[-1]	[2]	[19]	-50	-59	UR	0.6	SmallShort?	(-3)	4	50	-17	20	-0.7,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI