|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $31.3800 One month high (close): $42.1200
MO Daily Change: 4.15% Daily StdDev 3.53% MO EMA_5_Trend: 2.46% 10Minute StdDev: $0
Latest Price : $42.12(4.15%) | Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 37.48 | 39.02 | 40.81(0.22) | 40.87(0.45) | 41.48(0.69) | 41.84 | 1.6 | | 13 | 21(0.8) | 50 | [6] | [31] | [13] | 91 | 209 | UT | 0.6 | HoldLong | | (7) | 20 | 18 | 7 | 20 | 1.8,96 | 82 | Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.87(hourly_sma_10 -2.32%) 40.81(hourly_sma_20 -2.46%) 39.02(daily_ema_10 -6.74%) 37.48(daily_ema_20 -10.42%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 37.48 | 39.02 | 40.72(0.22) | 40.69(0.31) | 41.2(0.64) | 41.6 | 1.5 | | 13 | 20(0.5) | 50 | [6] | [28] | [17] | 86 | 166 | UT | 0.7 | HoldLong | | (7) | 18 | 22 | 18 | 20 | 1.6,96 | 82 | | 3 | Apr/14 | 11 | 37.48 | 39.02 | 40.63(0.18) | 40.56(0.07) | 40.94(0.53) | 41.31 | 1.4 | | 13 | 20(-0.3) | 50 | [5] | [21] | [10] | 77 | 126 | UT | 0.7 | HoldLong | | (5) | 15 | -13 | 32 | 20 | 1.3,94 | 82 | | 4 | Apr/14 | 10 | 37.48 | 39.02 | 40.56(0.23) | 40.53(0.07) | 40.73(0.61) | 41.48 | 1.5 | | 13 | 20(-1.2) | 50 | [7] | [24] | [26] | 69 | 160 | UT | 1.4 | OpenLong | | (7) | 17 | 25 | 31 | 20 | 1.7,76 | 82 | | 5 | Apr/14 | 9 | 37.48 | 39.02 | 40.47(0.25) | 40.5(-0.02) | 40.48(0.54) | 41.15 | 1.4 | | 13 | 21(-2.1) | 50 | [7] | [20] | [31] | 31 | 65 | UT | 1.2 | OpenLong? | | (6) | 15 | 56 | 19 | 20 | 1.2,51 | 82 | | | | |
| 6 | Apr/13 | 15 | 37.25 | 38.52 | 40.37(0.2) | 40.51(-0.17) | 40.26(0.21) | 40.44 | 1.3 | | 8 | 23(-5.2) | 50 | [6] | [7] | [5] | -18 | -113 | UT | 0.3 | OpenLong? | | (5) | 6 | 10 | -0 | 20 | 0.1,30 | 82 | | 7 | Apr/13 | 14 | 37.25 | 38.52 | 40.29(0.19) | 40.58(-0.18) | 40.18(-0.03) | 40.31 | 1.2 | | 8 | 29(-1) | 50 | [5] | [0] | [1] | -23 | -178 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | -3 | -5 | 0,27 | 82 | | 8 | Apr/13 | 13 | 37.25 | 38.52 | 40.22(0.13) | 40.65(-0.17) | 40.19(-0.37) | 40.25 | 1.2 | | 8 | 30(-1) | 45 | [4] | [-10] | [-5] | -25 | -193 | DR | 0.1 | OpenShort | | (6) | -11 | -2 | -10 | -20 | 0,25 | 82 | | 9 | Apr/13 | 12 | 37.25 | 38.52 | 40.17(0.12) | 40.72(-0.07) | 40.34(-0.44) | 40.28 | 1.2 | | 8 | 31(-1.1) | 50 | [3] | [-10] | [-2] | -17 | -179 | DR | -0.1 | OpenShort | | (4) | -13 | 20 | -20 | -20 | 0.1,31 | 82 | | 10 | Apr/13 | 11 | 37.25 | 38.52 | 40.12(0.11) | 40.75(-0.01) | 40.52(-0.59) | 40.03 | 1.1 | | 8 | 32(-3) | 25 | [3] | [-14] | [-14] | -14 | -255 | DR | -0.6 | OpenShort | | (3) | -17 | 1 | -29 | -20 | -0.1,39 | 82 | | | | |
| 11 | Apr/13 | 10 | 37.25 | 38.52 | 40.07(0.18) | 40.76(0.02) | 40.76(-0.54) | 40.02 | 1.1 | | 8 | 35(-4.5) | 25 | [5] | [-11] | [-23] | 6 | -299 | DR | -0.9 | OpenShort | | (3) | -16 | -27 | -25 | -20 | -0.1,58 | 82 | | 12 | Apr/13 | 9 | 37.25 | 38.52 | 40(0.32) | 40.75(0.13) | 40.98(-0.33) | 40.37 | 1.3 | | 8 | 39(-2.7) | 50 | [9] | [-3] | [-26] | 42 | -278 | DR | -0.6 | OpenShort? | | (8) | -10 | -48 | -15 | -20 | 0.4,82 | 82 | | 13 | Apr/9 | 15 | 37.2 | 38.13 | 39.87(0.36) | 40.7(0.29) | 41.12(0.05) | 40.99 | 1.6 | | 10 | 42(-3.8) | 50 | [10] | [12] | [-7] | 73 | -37 | CR | -0.1 | HoldShort? | | (14) | 1 | -14 | -6 | -12 | 1.1,95 | 68 | | 14 | Apr/9 | 14 | 37.2 | 38.13 | 39.73(0.46) | 40.58(0.36) | 41.1(0.29) | 41.17 | 1.7 | | 10 | 46(-0.1) | 50 | [13] | [20] | [-1] | 82 | 5 | CR | 0.1 | OpenShort | | (13) | 8 | -5 | -4 | 20 | 1.3,99 | 68 | | 15 | Apr/9 | 13 | 37.2 | 38.13 | 39.55(0.43) | 40.44(0.54) | 40.98(0.56) | 41.24 | 1.7 | | 10 | 46(1.1) | 50 | [12] | [31] | [6] | 88 | 164 | UT | 0.2 | OpenLong | | (15) | 16 | 9 | -3 | 20 | 1.5,100 | 68 | | | | |
| 16 | Apr/9 | 12 | 37.2 | 38.13 | 39.38(0.41) | 40.22(0.54) | 40.75(0.57) | 41.13 | 1.6 | | 10 | 45(2.1) | 50 | [12] | [31] | [5] | 90 | 196 | UT | 0.4 | OpenLong | | (14) | 17 | 5 | -3 | 20 | 1.6,100 | 68 | | 17 | Apr/9 | 11 | 37.2 | 38.13 | 39.22(0.38) | 40(0.56) | 40.52(0.6) | 41.06 | 1.6 | | 10 | 43(2.5) | 50 | [11] | [32] | [9] | 95 | 258 | UT | 0.5 | OpenLong | | (14) | 17 | 13 | 2 | 20 | 1.8,100 | 68 | | 18 | Apr/9 | 10 | 37.2 | 38.13 | 39.07(0.38) | 39.78(0.4) | 40.28(0.52) | 40.89 | 1.5 | | 10 | 40(3.2) | 50 | [11] | [27] | [18] | 98 | 239 | UT | 0.6 | OpenLong | | (11) | 15 | 25 | 3 | 20 | 1.9,100 | 68 | | 19 | Apr/9 | 9 | 37.2 | 38.13 | 38.92(0.32) | 39.62(0.32) | 40.07(0.45) | 40.57 | 1.4 | | 10 | 37(2.9) | 50 | [9] | [23] | [21] | 98 | 230 | UT | 0.6 | OpenLong? | | (11) | 13 | 36 | 3 | 20 | 1.9,100 | 68 | | 20 | Apr/8 | 15 | 36.95 | 37.68 | 38.8(0.28) | 39.49(0.25) | 39.89(0.49) | 40.11 | 1.3 | | 6 | 34(0.1) | 50 | [8] | [23] | [8] | 90 | 194 | UT | 0.3 | HoldLong? | | (9) | 14 | 12 | -0 | 20 | 1.6,100 | 56 | | | | |
| 21 | Apr/8 | 14 | 36.95 | 37.68 | 38.69(0.33) | 39.39(0.38) | 39.7(0.54) | 39.96 | 1.3 | | 6 | 34(-0.1) | 50 | [10] | [27] | [4] | 90 | 152 | UT | 0.3 | HoldLong | | (8) | 16 | 8 | 2 | 10 | 1.6,100 | 56 | | 22 | Apr/8 | 13 | 36.95 | 37.68 | 38.56(0.34) | 39.24(0.5) | 39.49(0.55) | 39.86 | 1.2 | | 6 | 34(0.1) | 50 | [10] | [29] | [2] | 90 | 156 | UT | 0.5 | HoldLong | | (11) | 16 | 1 | 9 | 8 | 1.6,100 | 56 | | 23 | Apr/8 | 12 | 36.95 | 37.68 | 38.43(0.37) | 39.04(0.43) | 39.27(0.25) | 39.85 | 1.2 | | 6 | 34(1.1) | 50 | [11] | [20] | [10] | 91 | 88 | UT | 0.7 | OpenLong | | (12) | 7 | 14 | 9 | 20 | 1.8,96 | 56 | | 24 | Apr/8 | 11 | 36.95 | 37.68 | 38.29(0.35) | 38.87(0.54) | 39.17(0.2) | 39.68 | 1.2 | | 6 | 33(1.3) | 50 | [10] | [20] | [19] | 83 | 84 | UT | 0.7 | OpenLong | | (11) | 6 | 44 | 5 | 20 | 1.8,88 | 56 | | 25 | Apr/8 | 10 | 36.95 | 37.68 | 38.16(0.29) | 38.66(0.31) | 39.17(-0) | 39.13 | 0.9 | | 6 | 31(0.1) | 50 | [8] | [10] | [5] | 62 | -16 | UT | 0.1 | OpenLong | | (9) | -0 | 17 | -12 | 15 | 1.3,79 | 56 | | | | |
| 26 | Apr/8 | 9 | 36.95 | 37.68 | 38.05(0.25) | 38.54(0.26) | 39.09(0.24) | 38.92 | 0.8 | | 6 | 31(-0.1) | 50 | [7] | [16] | [3] | 63 | 56 | UT | -0.2 | OpenLong? | | (8) | 7 | 11 | -12 | 13 | 1.2,83 | 56 | | 27 | Apr/7 | 15 | 36.93 | 37.11 | 37.96(0.25) | 38.44(0.19) | 39(0.48) | 38.79 | 0.7 | | 1 | 31(-0.1) | 30 | [7] | [22] | [-14] | 68 | 103 | CR | -0.3 | HoldShort? | | (8) | 14 | -43 | -8 | 18 | 1.1,90 | 50 | | 28 | Apr/7 | 14 | 36.93 | 37.11 | 37.86(0.4) | 38.37(0.39) | 38.81(0.62) | 39.33 | 1 | | 1 | 32(-0.9) | 50 | [12] | [30] | [10] | 98 | 162 | UT | 0.7 | HoldLong | | (10) | 18 | 4 | 7 | 20 | 1.9,100 | 50 | | 29 | Apr/7 | 13 | 36.93 | 37.11 | 37.71(0.46) | 38.22(0.32) | 38.57(0.88) | 39.28 | 0.9 | | 1 | 32(0.2) | 50 | [14] | [37] | [16] | 98 | 195 | UT | 0.9 | HoldLong | | (14) | 26 | 12 | 15 | 20 | 1.9,100 | 50 | | 30 | Apr/7 | 12 | 36.93 | 37.11 | 37.54(0.44) | 38.1(0.29) | 38.23(0.64) | 39.13 | 0.9 | | 1 | 32(1.1) | 50 | [13] | [29] | [30] | 93 | 160 | UT | 1.1 | OpenLong | | (14) | 19 | 55 | 8 | 20 | 2,93 | 50 | | | | |
| 31 | Apr/7 | 11 | 36.93 | 37.11 | 37.38(0.35) | 37.99(0.27) | 37.99(0.29) | 38.46 | 0.6 | | 1 | 31(-0.8) | 50 | [10] | [18] | [20] | 78 | 30 | UT | 0.6 | HoldLong | | (12) | 9 | 48 | 10 | 20 | 1.4,93 | 50 | | 32 | Apr/7 | 10 | 36.93 | 37.11 | 37.25(0.29) | 37.89(0.21) | 37.88(-0.1) | 37.88 | 0.4 | | 1 | 32(-1.1) | 25 | [9] | [5] | [-12] | 54 | -122 | CR | 0 | HoldShort | | (9) | -3 | -20 | -6 | -20 | 0.8,84 | 50 | | 33 | Apr/7 | 9 | 36.93 | 37.11 | 37.14(0.29) | 37.81(0.28) | 37.92(0.12) | 38.12 | 0.5 | | 1 | 33(-0.6) | 50 | [9] | [13] | [14] | 69 | 19 | UT | 0.2 | OpenLong? | | (11) | 4 | 44 | -2 | -3 | 1.2,89 | 50 | | 34 | Apr/6 | 15 | 37.08 | 36.53 | 37.03(0.25) | 37.7(0.13) | 37.87(-0.24) | 37.6 | 0.2 | | -3 | 34(1.2) | -10 | [7] | [-0] | [-14] | 49 | -139 | DR | -0.3 | OpenShort? | | (8) | -7 | -25 | -12 | -20 | 0.7,81 | 44 | | 35 | Apr/6 | 14 | 37.08 | 36.53 | 36.94(0.07) | 37.65(0.23) | 37.96(-0.08) | 37.9 | 0.3 | | -3 | 32(0.7) | -10 | [2] | [5] | [-1] | 72 | 174 | CR | -0.1 | HoldShort | | (10) | -2 | -1 | -3 | -5 | 1.1,94 | 44 | | | | |
| 36 | Apr/6 | 13 | 37.08 | 36.53 | 36.91(0.04) | 37.56(0.24) | 37.99(0.26) | 37.91 | 0.3 | | -3 | 32(0.9) | -10 | [1] | [15] | [-3] | 75 | 292 | CR | -0.1 | HoldShort | | (3) | 8 | -13 | -5 | 20 | 1.2,95 | 44 | | 37 | Apr/6 | 12 | 37.08 | 36.53 | 36.89(0.09) | 37.47(0.29) | 37.89(0.49) | 38.07 | 0.4 | | -3 | 31(1.3) | 25 | [3] | [22] | [9] | 86 | 348 | UT | 0.2 | OpenLong | | (3) | 15 | 15 | 0 | 20 | 1.5,98 | 44 | | 38 | Apr/6 | 11 | 37.08 | 36.53 | 36.86(0.08) | 37.36(0.43) | 37.71(0.46) | 37.89 | 0.3 | | -3 | 30(0.4) | 0 | [2] | [24] | [-3] | 81 | 312 | CR | 0.2 | OpenShort | | (2) | 14 | -13 | 7 | 0 | 1.3,98 | 44 | | 39 | Apr/6 | 10 | 37.08 | 36.53 | 36.83(0.04) | 37.2(0.6) | 37.54(0.55) | 38.05 | 0.4 | | -3 | 29(1.3) | 15 | [1] | [29] | [7] | 90 | 422 | UT | 0.7 | OpenLong | | (4) | 16 | 2 | 17 | 20 | 1.6,100 | 44 | | 40 | Apr/6 | 9 | 37.08 | 36.53 | 36.82(0.09) | 36.98(0.59) | 37.34(0.55) | 38.03 | 0.4 | | -3 | 28(1.8) | 40 | [3] | [29] | [25] | 86 | 374 | UT | 1 | OpenLong? | | (2) | 16 | 50 | 20 | 20 | 1.7,93 | 44 | | | | |
| 41 | Apr/3 | 15 | 37.22 | 35.98 | 36.79(0.05) | 36.76(0.41) | 37.14(0.24) | 37.43 | 0.1 | | -8 | 26(-1.5) | -10 | [2] | [15] | [14] | 59 | 179 | RG | 0.4 | Wait? | | (0) | 7 | 26 | 13 | 20 | 1,84 | 48 | | 42 | Apr/3 | 14 | 37.22 | 35.98 | 36.77(-0.21) | 36.61(0.37) | 37.05(0.09) | 37.13 | -0 | | -8 | 28(-3.5) | -50 | [-6] | [8] | [5] | 40 | 319 | UR | 0.1 | SmallShort | | (0) | 3 | 7 | 8 | 20 | 0.5,77 | 48 | | 43 | Apr/3 | 13 | 37.22 | 35.98 | 36.85(-0.22) | 36.48(0.32) | 37.02(0.43) | 37.05 | -0.1 | | -8 | 31(-2.7) | -50 | [-7] | [17] | [6] | 26 | 358 | UR | 0 | SmallShort | | (-8) | 13 | 0 | 10 | 20 | 0.2,71 | 48 | | 44 | Apr/3 | 12 | 37.22 | 35.98 | 36.93(-0.22) | 36.36(0.37) | 36.86(0.65) | 37.05 | -0.1 | | -8 | 34(-2.6) | -45 | [-7] | [24] | [8] | 21 | 388 | UR | 0.2 | SmallShort | | (-8) | 19 | 3 | 16 | 20 | 0.1,68 | 48 | | 45 | Apr/3 | 11 | 37.22 | 35.98 | 37.01(-0.24) | 36.23(-0.1) | 36.62(0.64) | 37.02 | -0.1 | | -8 | 36(-1.9) | -30 | [-7] | [17] | [19] | 17 | 374 | UR | 0.4 | SmallShort | | (-7) | 19 | 1 | 26 | 20 | 0,67 | 48 | | | | |
| 46 | Apr/3 | 10 | 37.22 | 35.98 | 37.1(-0.22) | 36.27(-0.13) | 36.39(0.61) | 37.01 | -0.1 | | -8 | 38(-0.7) | -35 | [-7] | [16] | [19] | -4 | 329 | UR | 0.6 | SmallShort | | (-9) | 18 | 4 | 25 | 20 | -0.1,49 | 48 | | 47 | Apr/3 | 9 | 37.22 | 35.98 | 37.18(-0.17) | 36.32(-0.1) | 36.17(0.65) | 36.96 | -0.1 | | -8 | 39(0) | -15 | [-5] | [18] | [35] | -26 | 251 | UR | 0.7 | SmallShort? | | (-7) | 19 | 60 | 19 | 20 | -0.2,29 | 48 | | 48 | Apr/2 | 15 | 37.43 | 35.66 | 37.24(-0.17) | 36.36(-0.29) | 35.94(0.22) | 36.27 | -0.4 | | -15 | 39(3.8) | -45 | [-5] | [-0] | [12] | -60 | -51 | UR | 0.3 | SmallShort? | | (-9) | 7 | 36 | -20 | 20 | -0.9,13 | 42 | | 49 | Apr/2 | 14 | 37.43 | 35.66 | 37.3(-0.24) | 36.46(-0.52) | 35.86(0.08) | 35.86 | -0.5 | | -15 | 35(1.7) | -50 | [-7] | [-9] | [-5] | -79 | -143 | DT | 0 | OpenShort | | (-8) | 2 | 1 | -26 | -6 | -1.4,6 | 42 | | 50 | Apr/2 | 13 | 37.43 | 35.66 | 37.39(-0.22) | 36.65(-0.44) | 35.83(-0.87) | 35.85 | -0.5 | | -15 | 33(2) | -50 | [-7] | [-36] | [-11] | -83 | -407 | DT | 0 | OpenShort | | (-8) | -26 | -5 | -28 | -20 | -1.5,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|