|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $112.3400 One month high (close): $144.0700
KMB Daily Change: 5.56% Daily StdDev 3.28% KMB EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $140.09(5.56%) | Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 128.41 | 131.61 | 133.31(0.23) | 133.5(0.47) | 135.21(1.02) | 138.43 | 1.3 | | 8 | 26(4.7) | 50 | [7] | [42] | [29] | 115 | 403 | UT | 1.6 | HoldLong | | (10) | 31 | 25 | 48 | 20 | 2.6,100 | 76 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.7%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.5(hourly_sma_10 -3.56%) 133.31(hourly_sma_20 -3.7%) 131.61(daily_ema_10 -4.93%) 128.41(daily_ema_20 -7.24%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 128.41 | 131.61 | 133.01(0.18) | 132.88(0.3) | 133.85(0.76) | 137.44 | 1.2 | | 8 | 21(4.2) | 50 | [6] | [31] | [35] | 96 | 339 | UT | 2.2 | OpenLong | | (7) | 23 | 41 | 48 | 20 | 2.7,78 | 76 | | 3 | Apr/14 | 9 | 128.41 | 131.61 | 132.77(0.16) | 132.48(0.13) | 132.85(0.64) | 135.83 | 1 | | 8 | 17(2.4) | 50 | [5] | [25] | [46] | 58 | 230 | UT | 2.3 | OpenLong? | | (4) | 20 | 84 | 36 | 20 | 2.3,50 | 76 | | 4 | Apr/13 | 15 | 128.04 | 130.73 | 132.56(0.03) | 132.31(-0.17) | 132(0.23) | 132.6 | 0.6 | | 5 | 15(-0.7) | 50 | [1] | [6] | [12] | -29 | 26 | UT | 0.5 | OpenLong? | | (1) | 7 | 22 | 3 | 20 | 0,21 | 77 | | 5 | Apr/13 | 14 | 128.04 | 130.73 | 132.52(-0.01) | 132.54(-0.27) | 131.69(-0.08) | 131.74 | 0.5 | | 5 | 15(0.2) | 25 | [-0] | [-5] | [3] | -48 | -69 | RG | 0 | Wait | | (0) | -3 | 3 | 4 | 14 | -0.7,20 | 77 | | | | |
| 6 | Apr/13 | 13 | 128.04 | 130.73 | 132.54(-0.03) | 132.9(-0.08) | 131.8(-0.08) | 131.62 | 0.5 | | 5 | 15(0) | 0 | [-1] | [-3] | [-10] | -51 | -61 | RG | -0.2 | Wait | | (-1) | -3 | -21 | 7 | -20 | -0.8,19 | 77 | | 7 | Apr/13 | 12 | 128.04 | 130.73 | 132.59(-0.04) | 133.01(0.09) | 131.9(-0.16) | 132.44 | 0.6 | | 5 | 15(-0.8) | 20 | [-1] | [-3] | [3] | -38 | -7 | RG | 0.5 | Wait | | (0) | -5 | 22 | -2 | -20 | -0.1,15 | 77 | | 8 | Apr/13 | 11 | 128.04 | 130.73 | 132.64(-0.1) | 132.89(-0.09) | 132.11(-0.38) | 131.6 | 0.5 | | 5 | 16(-0.1) | -5 | [-3] | [-13] | [-2] | -61 | -77 | RG | -0.4 | Wait | | (-3) | -12 | 14 | -14 | -20 | -0.9,12 | 77 | | 9 | Apr/13 | 10 | 128.04 | 130.73 | 132.78(-0.11) | 133.01(-0.14) | 132.62(-0.57) | 131.06 | 0.4 | | 5 | 16(1) | -30 | [-3] | [-19] | [-22] | -72 | -162 | DT | -1.3 | OpenShort | | (-5) | -18 | -32 | -35 | -20 | -1.5,16 | 77 | | 10 | Apr/13 | 9 | 128.04 | 130.73 | 132.93(-0.02) | 133.2(0.06) | 133.38(-0.47) | 132.28 | 0.6 | | 5 | 15(0.1) | -5 | [-1] | [-12] | [-9] | -31 | -140 | RG | -1 | SmallLong? | | (-3) | -15 | 3 | -31 | -20 | -0.6,34 | 77 | | | | |
| 11 | Apr/9 | 15 | 128.05 | 129.98 | 132.96(-0.02) | 133.12(-0.01) | 134.01(-0.08) | 132.15 | 0.6 | | 6 | 15(0.1) | -10 | [-1] | [-1] | [-21] | -20 | -60 | DT | -1.7 | OpenShort? | | (-1) | -3 | -34 | -32 | -20 | -0.7,48 | 65 | | 12 | Apr/9 | 14 | 128.05 | 129.98 | 132.98(0.02) | 133.14(0.06) | 134.12(0.34) | 133.48 | 0.7 | | 6 | 15(0) | 35 | [1] | [14] | [-7] | 33 | 101 | CR | -0.6 | HoldShort | | (1) | 11 | -16 | -12 | 6 | 0.5,70 | 65 | | 13 | Apr/9 | 13 | 128.05 | 129.98 | 132.95(0.07) | 133.05(0.17) | 133.66(0.2) | 134.11 | 0.8 | | 6 | 15(0.4) | 50 | [2] | [11] | [-0] | 63 | 72 | UT | 0.4 | OpenLong | | (2) | 6 | -19 | 27 | 17 | 1.1,85 | 65 | | 14 | Apr/9 | 12 | 128.05 | 129.98 | 132.86(0.08) | 132.82(0.24) | 133.39(0.28) | 134.87 | 0.9 | | 6 | 14(1.3) | 50 | [3] | [15] | [8] | 76 | 141 | UT | 1.4 | OpenLong | | (3) | 9 | -14 | 47 | 20 | 1.9,78 | 65 | | 15 | Apr/9 | 11 | 128.05 | 129.98 | 132.76(0.09) | 132.5(0.25) | 133.02(0.59) | 135.43 | 1 | | 6 | 13(2.7) | 50 | [3] | [25] | [37] | 69 | 255 | UT | 2.5 | OpenLong | | (4) | 19 | 71 | 28 | 20 | 2.8,49 | 65 | | | | |
| 16 | Apr/9 | 10 | 128.05 | 129.98 | 132.65(-0.02) | 132.17(0.01) | 132.24(0.06) | 132.69 | 0.6 | | 6 | 10(-0.2) | 50 | [-1] | [4] | [14] | -18 | 32 | UR | 0.6 | SmallShort | | (-1) | 2 | 38 | 0 | 20 | 0.1,30 | 65 | | 17 | Apr/9 | 9 | 128.05 | 129.98 | 132.68(-0.03) | 132.16(-0.17) | 132.16(-0.22) | 131.23 | 0.4 | | 6 | 11(0.1) | 10 | [-1] | [-8] | [-15] | -66 | -133 | RG | -1.2 | SmallLong? | | (-3) | -7 | -40 | -6 | -9 | -1.9,32 | 65 | | 18 | Apr/8 | 15 | 127.6 | 129.27 | 132.72(0.06) | 132.39(-0.12) | 132.44(0.15) | 132.76 | 0.7 | | 4 | 11(-3.2) | 40 | [2] | [6] | [2] | -16 | -20 | UT | 0.4 | OpenLong? | | (1) | 5 | -6 | 5 | 20 | 0.1,32 | 55 | | 19 | Apr/8 | 14 | 127.6 | 129.27 | 132.65(0.13) | 132.55(-0.09) | 132.24(0.19) | 133 | 0.7 | | 4 | 14(-3.8) | 50 | [4] | [9] | [17] | -18 | -46 | UT | 0.7 | OpenLong | | (2) | 6 | 39 | 3 | 20 | 0.3,25 | 55 | | 20 | Apr/8 | 13 | 127.6 | 129.27 | 132.47(0.11) | 132.66(-0.1) | 131.98(-0.09) | 131.51 | 0.5 | | 4 | 18(-3.5) | 20 | [4] | [-1] | [-11] | -49 | -192 | DR | -0.4 | OpenShort | | (3) | -3 | -20 | -6 | -20 | -0.7,19 | 55 | | | | |
| 21 | Apr/8 | 12 | 127.6 | 129.27 | 132.33(0.16) | 132.79(-0.03) | 132.1(-0.05) | 132.29 | 0.6 | | 4 | 21(-3.3) | 40 | [5] | [2] | [-6] | -30 | -157 | CR | 0.1 | HoldShort | | (5) | -2 | -10 | -7 | -20 | -0,20 | 55 | | 22 | Apr/8 | 11 | 127.6 | 129.27 | 132.12(0.18) | 132.83(-0.01) | 132.17(-0.13) | 132.67 | 0.7 | | 4 | 24(-1.5) | 50 | [6] | [0] | [5] | -26 | -155 | UT | 0.3 | OpenLong | | (6) | -4 | 24 | -14 | -5 | 0.3,17 | 55 | | 23 | Apr/8 | 10 | 127.6 | 129.27 | 131.88(0.11) | 132.84(-0.05) | 132.34(-0.39) | 131.76 | 0.6 | | 4 | 26(-0.4) | 20 | [4] | [-9] | [-7] | -30 | -202 | DR | -0.3 | OpenShort | | (6) | -12 | 2 | -25 | -20 | -0.1,23 | 55 | | 24 | Apr/8 | 9 | 127.6 | 129.27 | 131.73(0.05) | 132.9(-0.08) | 132.86(-0.36) | 131.7 | 0.6 | | 4 | 26(-0.3) | 5 | [2] | [-9] | [-11] | -9 | -128 | DR | -0.6 | OpenShort? | | (4) | -11 | -10 | -26 | -20 | -0,41 | 55 | | 25 | Apr/7 | 15 | 127.61 | 127.73 | 131.66(0.07) | 133.01(-0.09) | 133.34(-0.1) | 132.09 | 0.6 | | 0 | 27(0.2) | -10 | [2] | [-2] | [-11] | 15 | -57 | DR | -0.6 | OpenShort? | | (3) | -3 | -13 | -22 | -20 | 0.2,60 | 47 | | | | |
| 26 | Apr/7 | 14 | 127.61 | 127.73 | 131.57(0.16) | 133.12(-0.06) | 133.48(-0.01) | 132.61 | 0.6 | | 0 | 26(-3) | 10 | [5] | [2] | [-11] | 46 | -68 | CR | -0.4 | HoldShort | | (3) | -0 | -23 | -11 | -17 | 0.5,83 | 47 | | 27 | Apr/7 | 13 | 127.61 | 127.73 | 131.36(0.27) | 133.19(0.11) | 133.49(0.11) | 133.52 | 0.8 | | 0 | 29(-1.7) | 30 | [9] | [10] | [-8] | 68 | -61 | CR | 0 | HoldShort | | (7) | 4 | -22 | 1 | -6 | 0.9,95 | 47 | | 28 | Apr/7 | 12 | 127.61 | 127.73 | 131(0.3) | 133.05(0.23) | 133.34(0.3) | 134.38 | 0.9 | | 0 | 31(-0.1) | 50 | [9] | [18] | [5] | 82 | 53 | UT | 0.4 | HoldLong | | (11) | 9 | 7 | 5 | 20 | 1.4,97 | 47 | | 29 | Apr/7 | 11 | 127.61 | 127.73 | 130.61(0.28) | 132.74(0.35) | 132.94(0.2) | 134.11 | 0.8 | | 0 | 31(0) | 50 | [9] | [16] | [12] | 78 | 61 | UT | 0.5 | HoldLong | | (11) | 6 | 34 | 2 | -2 | 1.4,93 | 47 | | 30 | Apr/7 | 10 | 127.61 | 127.73 | 130.24(0.25) | 132.28(0.31) | 132.68(-0.07) | 132.78 | 0.7 | | 0 | 31(-0.2) | 35 | [8] | [7] | [-2] | 65 | -47 | CR | 0 | HoldShort | | (9) | -2 | 2 | -2 | -20 | 1,90 | 47 | | | | |
| 31 | Apr/7 | 9 | 127.61 | 127.73 | 129.92(0.23) | 131.87(0.34) | 132.77(-0.09) | 132.69 | 0.6 | | 0 | 31(0.1) | 25 | [7] | [7] | [-4] | 66 | -20 | CR | -0 | HoldShort? | | (9) | -3 | -2 | -7 | -20 | 1.1,88 | 47 | | 32 | Apr/6 | 15 | 128 | 126.38 | 129.62(0.23) | 131.42(0.38) | 132.89(0.1) | 132.77 | 0.6 | | -2 | 31(1.4) | 35 | [7] | [15] | [2] | 73 | 54 | UT | -0 | OpenLong? | | (9) | 3 | 10 | -8 | -4 | 1.3,90 | 41 | | 33 | Apr/6 | 14 | 128 | 126.38 | 129.32(0.27) | 130.93(0.28) | 132.75(0.16) | 132.37 | 0.5 | | -2 | 30(0.4) | 30 | [9] | [15] | [-4] | 72 | 28 | CR | -0.2 | HoldShort | | (8) | 5 | -11 | -11 | 15 | 1.2,92 | 41 | | 34 | Apr/6 | 13 | 128 | 126.38 | 128.98(0.26) | 130.57(0.2) | 132.54(0.5) | 132.81 | 0.6 | | -2 | 29(0.7) | 50 | [8] | [25] | [2] | 87 | 175 | UT | 0.1 | HoldLong | | (10) | 16 | -11 | -4 | 20 | 1.6,97 | 41 | | 35 | Apr/6 | 12 | 128 | 126.38 | 128.65(0.31) | 130.31(0.23) | 131.88(0.69) | 133.22 | 0.6 | | -2 | 29(1.7) | 50 | [10] | [32] | [8] | 98 | 232 | UT | 0.6 | OpenLong | | (10) | 22 | -2 | 5 | 20 | 1.9,100 | 41 | | | | |
| 36 | Apr/6 | 11 | 128 | 126.38 | 128.25(0.32) | 130.01(0.38) | 130.97(0.79) | 133.3 | 0.6 | | -2 | 27(3.3) | 50 | [10] | [37] | [22] | 105 | 276 | UT | 1 | HoldLong | | (11) | 25 | 32 | 18 | 20 | 2.2,100 | 41 | | 37 | Apr/6 | 10 | 128 | 126.38 | 127.84(0.24) | 129.52(0.43) | 129.95(0.66) | 132.08 | 0.5 | | -2 | 24(1.4) | 50 | [8] | [33] | [14] | 98 | 260 | UT | 1.1 | OpenLong | | (10) | 21 | 21 | 21 | 20 | 2.1,95 | 41 | | 38 | Apr/6 | 9 | 128 | 126.38 | 127.53(0.28) | 128.96(0.37) | 129.1(0.39) | 131.29 | 0.4 | | -2 | 22(0.9) | 50 | [9] | [24] | [23] | 84 | 124 | UT | 1.2 | HoldLong? | | (8) | 12 | 47 | 19 | 20 | 2,84 | 41 | | 39 | Apr/3 | 15 | 128.31 | 124.35 | 127.17(0.22) | 128.48(0.21) | 128.59(-0.12) | 129.51 | 0.1 | | -8 | 21(2.3) | 0 | [7] | [3] | [9] | 52 | -50 | RG | 0.5 | Wait? | | (8) | -4 | 22 | 5 | 8 | 1.3,69 | 47 | | 40 | Apr/3 | 14 | 128.31 | 124.35 | 127.17(-0) | 128.21(0.19) | 128.74(-0.24) | 128.68 | 0 | | -8 | 19(-0.4) | -50 | [-0] | [-3] | [2] | 35 | 85 | DP | -0 | OpenShort | | (7) | -8 | 13 | -9 | -12 | 1,60 | 47 | | | | |
| 41 | Apr/3 | 13 | 128.31 | 124.35 | 126.89(-0.05) | 127.97(0.11) | 129.05(-0.04) | 128.19 | -0 | | -8 | 20(-0.6) | -50 | [-2] | [2] | [-1] | 28 | 138 | RG | -0.5 | Wait | | (-1) | -1 | 9 | -20 | -11 | 0.7,60 | 47 | | 42 | Apr/3 | 12 | 128.31 | 124.35 | 126.95(-0.06) | 127.83(0.09) | 129.1(0.22) | 127.85 | -0.1 | | -8 | 20(-1) | -50 | [-2] | [10] | [-11] | 37 | 178 | RG | -0.7 | Wait | | (-2) | 7 | -24 | -11 | -16 | 0.5,74 | 47 | | 43 | Apr/3 | 11 | 128.31 | 124.35 | 127.03(-0.04) | 127.71(0.25) | 128.82(0.35) | 128.76 | 0 | | -8 | 21(-0.8) | -50 | [-1] | [16] | [-11] | 63 | 259 | RG | -0 | Wait | | (-1) | 11 | -40 | 10 | 4 | 0.9,90 | 47 | | 44 | Apr/3 | 10 | 128.31 | 124.35 | 127.09(0.01) | 127.39(0.32) | 128.37(0.55) | 130.26 | 0.2 | | -8 | 22(0.6) | -10 | [0] | [24] | [13] | 88 | 369 | RG | 0.9 | SmallShort | | (1) | 17 | 1 | 32 | 20 | 1.6,98 | 47 | | 45 | Apr/3 | 9 | 128.31 | 124.35 | 127.07(0.03) | 126.98(0.39) | 127.67(0.62) | 130.22 | 0.2 | | -8 | 21(0.4) | 0 | [1] | [28] | [28] | 70 | 366 | RG | 1.3 | SmallShort? | | (0) | 20 | 48 | 28 | 20 | 1.6,80 | 47 | | | | |
| 46 | Apr/2 | 15 | 129.04 | 123.17 | 127.04(-0.05) | 126.49(0.26) | 126.89(0.26) | 128.43 | -0.1 | | -12 | 21(-1.3) | -10 | [-2] | [12] | [25] | 33 | 218 | UR | 0.8 | SmallShort? | | (-1) | 8 | 54 | 16 | 20 | 0.7,65 | 47 | | 47 | Apr/2 | 14 | 129.04 | 123.17 | 127.1(-0.21) | 126.16(0.05) | 126.56(-0.04) | 126.43 | -0.3 | | -12 | 22(-1.1) | -50 | [-7] | [-2] | [1] | -8 | 133 | DP | -0.1 | OpenShort | | (-5) | -1 | -2 | 4 | 9 | -0.3,50 | 47 | | 48 | Apr/2 | 13 | 129.04 | 123.17 | 127.36(-0.17) | 126.1(0.19) | 126.61(0.16) | 126.51 | -0.3 | | -12 | 23(-0.5) | -50 | [-5] | [7] | [-4] | -15 | 125 | RG | -0 | Wait | | (-7) | 5 | -7 | -5 | -16 | -0.4,45 | 47 | | 49 | Apr/2 | 12 | 129.04 | 123.17 | 127.57(-0.13) | 125.86(0.23) | 126.41(0.1) | 126.76 | -0.2 | | -12 | 24(-0.3) | -50 | [-4] | [6] | [3] | -14 | 83 | UR | 0.2 | SmallShort | | (-6) | 3 | 12 | -5 | 1 | -0.4,46 | 47 | | 50 | Apr/2 | 11 | 129.04 | 123.17 | 127.74(-0.13) | 125.58(-0.18) | 126.29(0.15) | 126.3 | -0.3 | | -12 | 24(0) | -50 | [-4] | [1] | [1] | -21 | 44 | UR | 0 | SmallShort | | (-6) | 5 | -13 | -7 | 20 | -0.6,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|