|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $82.1300
ABBV Daily Change: 2.28% Daily StdDev 3.44% ABBV EMA_5_Trend: 1.64% 10Minute StdDev: $1.2127
Latest Price : $82.13(2.28%) | Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($1) Tue. Apr 7, 2020($1) Mon. Apr 6, 2020($1.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.8
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 74.01 | 77.15 | 79.48(0.34) | 80.13(0.28) | 80.39(0.5) | 81.93 | 1.8 | | 12 | 29(-2.8) | 50 | [10] | [24] | [21] | 89 | 118 | UT | 1.2 | HoldLong | | (11) | 15 | 30 | 21 | 20 | 1.9,91 | 78 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.98%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.13(hourly_sma_10 -2.2%) 79.48(hourly_sma_20 -2.99%) 77.15(daily_ema_10 -5.83%) 74.01(daily_ema_20 -9.67%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 74.01 | 77.15 | 79.21(0.37) | 79.91(0.19) | 79.99(0.48) | 81.18 | 1.6 | | 12 | 32(-1.2) | 50 | [11] | [22] | [23] | 60 | 27 | UT | 0.9 | OpenLong? | | (10) | 14 | 46 | 10 | 20 | 1.4,75 | 78 | | 3 | Apr/13 | 15 | 73.56 | 76.42 | 78.92(0.26) | 79.76(0.06) | 79.61(0.04) | 80.05 | 1.6 | | 8 | 33(-5.6) | 50 | [8] | [6] | [8] | 29 | -83 | UT | 0.3 | OpenLong? | | (11) | 1 | 24 | -7 | 13 | 0.8,59 | 80 | | 4 | Apr/13 | 14 | 73.56 | 76.42 | 78.72(0.22) | 79.76(0) | 79.58(-0.29) | 79.47 | 1.5 | | 8 | 38(-0.7) | 50 | [6] | [-5] | [-1] | 25 | -159 | DR | -0.1 | OpenShort | | (8) | -9 | 6 | -8 | -20 | 0.5,62 | 80 | | 5 | Apr/13 | 13 | 73.56 | 76.42 | 78.55(0.16) | 79.71(-0.03) | 79.81(-0.08) | 79.32 | 1.4 | | 8 | 39(-0.1) | 35 | [5] | [1] | [-12] | 29 | -62 | CR | -0.3 | HoldShort | | (7) | -2 | -24 | -14 | -20 | 0.5,66 | 80 | | | | |
| 6 | Apr/13 | 12 | 73.56 | 76.42 | 78.43(0.17) | 79.73(0.05) | 79.88(0.07) | 79.91 | 1.6 | | 8 | 39(0.9) | 50 | [5] | [6] | [7] | 51 | 53 | UT | 0 | OpenLong | | (7) | 2 | 26 | -14 | 5 | 0.9,78 | 80 | | 7 | Apr/13 | 11 | 73.56 | 76.42 | 78.3(0.1) | 79.69(0.08) | 79.82(-0.12) | 79.29 | 1.4 | | 8 | 38(0) | 15 | [3] | [1] | [-15] | 48 | 14 | CR | -0.3 | HoldShort | | (4) | -4 | -26 | -11 | -20 | 0.6,83 | 80 | | 8 | Apr/13 | 10 | 73.56 | 76.42 | 78.22(0.17) | 79.62(0.22) | 79.91(0.09) | 79.91 | 1.6 | | 8 | 38(1.1) | 40 | [5] | [9] | [-12] | 72 | 86 | CR | 0 | HoldShort | | (5) | 3 | -29 | -3 | -19 | 1.1,94 | 80 | | 9 | Apr/13 | 9 | 73.56 | 76.42 | 78.09(0.2) | 79.44(0.45) | 79.84(0.29) | 80.61 | 1.8 | | 8 | 37(2.8) | 50 | [6] | [19] | [14] | 92 | 207 | UT | 0.5 | OpenLong? | | (8) | 9 | 39 | 2 | 10 | 1.7,99 | 80 | | 10 | Apr/9 | 15 | 73.71 | 75.64 | 77.93(0.1) | 79.09(0.33) | 79.61(0.03) | 79.66 | 1.3 | | 7 | 34(3.3) | 45 | [3] | [9] | [-1] | 82 | 138 | CR | 0 | OpenShort? | | (5) | 1 | 0 | -1 | -16 | 1.3,99 | 67 | | | | |
| 11 | Apr/9 | 14 | 73.71 | 75.64 | 77.85(0.28) | 78.83(0.4) | 79.59(0.04) | 79.65 | 1.3 | | 7 | 31(-0.5) | 50 | [8] | [11] | [-3] | 82 | -11 | CR | 0 | OpenShort | | (3) | 1 | -4 | -3 | -15 | 1.3,99 | 67 | | 12 | Apr/9 | 13 | 73.71 | 75.64 | 77.63(0.28) | 78.51(0.55) | 79.56(0.29) | 79.74 | 1.3 | | 7 | 32(1) | 50 | [8] | [21] | [2] | 86 | 84 | UT | 0.1 | OpenLong | | (10) | 9 | 8 | -5 | 0 | 1.5,98 | 67 | | 13 | Apr/9 | 12 | 73.71 | 75.64 | 77.41(0.24) | 78.08(0.46) | 79.33(0.36) | 79.55 | 1.3 | | 7 | 31(1.3) | 50 | [7] | [21] | [3] | 86 | 143 | UT | 0.2 | OpenLong | | (9) | 11 | 5 | -7 | 20 | 1.5,98 | 67 | | 14 | Apr/9 | 11 | 73.71 | 75.64 | 77.23(0.23) | 77.72(0.43) | 79.04(0.6) | 79.43 | 1.3 | | 7 | 29(1.9) | 50 | [7] | [28] | [3] | 92 | 207 | UT | 0.3 | OpenLong | | (8) | 18 | -6 | 2 | 20 | 1.7,99 | 67 | | 15 | Apr/9 | 10 | 73.71 | 75.64 | 77.05(0.23) | 77.39(0.35) | 78.57(0.63) | 79.58 | 1.3 | | 7 | 27(3) | 50 | [7] | [28] | [13] | 100 | 263 | UT | 0.8 | HoldLong | | (8) | 19 | 4 | 13 | 20 | 2,100 | 67 | | | | |
| 16 | Apr/9 | 9 | 73.71 | 75.64 | 76.88(0.19) | 77.12(0.28) | 78.07(0.77) | 79.48 | 1.3 | | 7 | 24(2.3) | 50 | [6] | [30] | [29] | 108 | 343 | UT | 1.3 | HoldLong? | | (8) | 23 | 36 | 29 | 20 | 2.3,100 | 67 | | 17 | Apr/8 | 15 | 73.59 | 75.02 | 76.73(0.23) | 76.91(0.11) | 77.47(0.84) | 78.62 | 1 | | 4 | 22(-1) | 50 | [7] | [31] | [23] | 86 | 232 | UT | 1.1 | HoldLong? | | (5) | 25 | 21 | 27 | 20 | 1.9,88 | 61 | | 18 | Apr/8 | 14 | 73.59 | 75.02 | 76.55(0.32) | 76.83(0.13) | 76.82(0.55) | 78.11 | 0.9 | | 4 | 23(-3.4) | 50 | [9] | [23] | [26] | 61 | 35 | UT | 1.1 | OpenLong | | (7) | 16 | 46 | 25 | 20 | 1.4,76 | 61 | | 19 | Apr/8 | 13 | 73.59 | 75.02 | 76.31(0.28) | 76.73(-0.06) | 76.4(0.25) | 77.03 | 0.7 | | 4 | 27(-2.6) | 50 | [8] | [12] | [4] | 20 | -108 | UT | 0.5 | OpenLong | | (9) | 7 | -4 | 15 | 20 | 0.5,57 | 61 | | 20 | Apr/8 | 12 | 73.59 | 75.02 | 76.1(0.27) | 76.78(-0.11) | 76.21(0.06) | 77.13 | 0.7 | | 4 | 29(-1.4) | 50 | [8] | [5] | [14] | 5 | -92 | UT | 0.6 | OpenLong | | (10) | 2 | 28 | -1 | 20 | 0.7,37 | 61 | | | | |
| 21 | Apr/8 | 11 | 73.59 | 75.02 | 75.9(0.2) | 76.87(0.15) | 76.16(-0.24) | 76.47 | 0.6 | | 4 | 31(-0.6) | 50 | [6] | [-0] | [8] | -15 | -155 | UT | 0.2 | OpenLong | | (7) | -7 | 48 | -13 | -20 | 0.4,25 | 61 | | 22 | Apr/8 | 10 | 73.59 | 75.02 | 75.75(0.09) | 76.76(0.01) | 76.34(-0.64) | 75.38 | 0.4 | | 4 | 31(-0.7) | -15 | [3] | [-15] | [-24] | -24 | -276 | DR | -0.6 | OpenShort | | (4) | -19 | -27 | -28 | -20 | -0.2,31 | 61 | | 23 | Apr/8 | 9 | 73.59 | 75.02 | 75.68(0.12) | 76.75(0.02) | 76.83(-0.3) | 76 | 0.5 | | 4 | 32(-0.2) | 20 | [4] | [-5] | [-10] | 9 | -134 | DR | -0.5 | OpenShort? | | (4) | -9 | -3 | -20 | -20 | 0.2,54 | 61 | | 24 | Apr/7 | 15 | 73.82 | 73.98 | 75.59(0.09) | 76.73(0.02) | 77.06(-0.37) | 76.06 | 0.4 | | -2 | 32(3.9) | -35 | [3] | [-8] | [-20] | 24 | -105 | DR | -0.6 | OpenShort? | | (5) | -11 | -36 | -20 | -20 | 0.3,66 | 58 | | 25 | Apr/7 | 14 | 73.82 | 73.98 | 75.52(0.14) | 76.71(0.1) | 77.35(-0.29) | 76.9 | 0.5 | | -2 | 28(-0.4) | -15 | [4] | [-5] | [-8] | 59 | -15 | DR | -0.3 | OpenShort | | (5) | -9 | -20 | -6 | -4 | 0.9,86 | 58 | | | | |
| 26 | Apr/7 | 13 | 73.82 | 73.98 | 75.42(0.27) | 76.63(0.1) | 77.58(0.53) | 77.37 | 0.6 | | -2 | 29(0.7) | 35 | [8] | [21] | [-3] | 69 | 132 | CR | -0.1 | HoldShort | | (6) | 16 | -19 | -4 | 20 | 1.2,89 | 58 | | 27 | Apr/7 | 12 | 73.82 | 73.98 | 75.22(0.27) | 76.56(0.37) | 77.17(0.65) | 77.83 | 0.7 | | -2 | 28(1.8) | 50 | [8] | [28] | [12] | 83 | 249 | UT | 0.4 | OpenLong | | (10) | 19 | 29 | -3 | 20 | 1.7,90 | 58 | | 28 | Apr/7 | 11 | 73.82 | 73.98 | 75.02(0.21) | 76.28(0.52) | 76.67(0.35) | 77.15 | 0.6 | | -2 | 26(0.9) | 20 | [6] | [21] | [-5] | 76 | 167 | CR | 0.3 | OpenShort | | (8) | 10 | -14 | 12 | -20 | 1.4,91 | 58 | | 29 | Apr/7 | 10 | 73.82 | 73.98 | 74.87(0.27) | 75.89(0.63) | 76.4(0.42) | 77.49 | 0.6 | | -2 | 25(1.4) | 40 | [8] | [25] | [-4] | 81 | 198 | CR | 0.8 | OpenShort | | (8) | 13 | -23 | 11 | 18 | 1.8,86 | 58 | | 30 | Apr/7 | 9 | 73.82 | 73.98 | 74.67(0.35) | 75.42(0.66) | 76.08(0.52) | 78.04 | 0.7 | | -2 | 24(2.5) | 50 | [10] | [29] | [49] | 91 | 252 | UT | 1.5 | OpenLong? | | (11) | 16 | 117 | 8 | 20 | 2.5,78 | 58 | | | | |
| 31 | Apr/6 | 15 | 74.35 | 73.23 | 74.41(0.22) | 74.92(0.24) | 75.69(-0.33) | 75.34 | 0.2 | | -4 | 21(1.6) | 10 | [7] | [-2] | [-3] | 41 | -158 | DR | -0.3 | OpenShort? | | (6) | -10 | 0 | -13 | -12 | 0.8,71 | 54 | | 32 | Apr/6 | 14 | 74.35 | 73.23 | 74.25(0.14) | 74.74(0.17) | 75.94(0.07) | 75.34 | 0.2 | | -4 | 20(0.4) | -10 | [4] | [9] | [-7] | 49 | 37 | CR | -0.5 | HoldShort | | (8) | 2 | -20 | -15 | 20 | 0.9,76 | 54 | | 33 | Apr/6 | 13 | 74.35 | 73.23 | 74.14(0.14) | 74.62(0.23) | 75.88(0.67) | 75.8 | 0.2 | | -4 | 19(0.6) | 20 | [4] | [27] | [2] | 67 | 244 | UT | -0.1 | OpenLong | | (6) | 20 | -4 | -12 | 20 | 1.4,82 | 54 | | 34 | Apr/6 | 12 | 74.35 | 73.23 | 74.03(0.19) | 74.45(0.16) | 75.37(0.83) | 75.89 | 0.3 | | -4 | 19(0.7) | 40 | [6] | [31] | [7] | 79 | 265 | UT | 0.5 | HoldLong | | (6) | 25 | -8 | 9 | 20 | 1.6,89 | 54 | | 35 | Apr/6 | 11 | 74.35 | 73.23 | 73.89(0.24) | 74.33(0.18) | 74.75(0.8) | 76.07 | 0.3 | | -4 | 18(1.7) | 50 | [7] | [31] | [9] | 95 | 264 | UT | 1.2 | OpenLong | | (7) | 24 | -23 | 39 | 20 | 2,95 | 54 | | | | |
| 36 | Apr/6 | 10 | 74.35 | 73.23 | 73.71(0.26) | 74.2(0.43) | 74.16(0.85) | 76.61 | 0.4 | | -4 | 16(3.1) | 50 | [8] | [37] | [41] | 104 | 344 | UT | 2.5 | HoldLong | | (10) | 25 | 68 | 45 | 20 | 2.9,81 | 54 | | 37 | Apr/6 | 9 | 74.35 | 73.23 | 73.52(0.2) | 73.88(0.16) | 73.53(0.25) | 75.05 | 0.1 | | -4 | 13(1.2) | 50 | [6] | [14] | [36] | 53 | 85 | UT | 1.9 | OpenLong? | | (6) | 8 | 81 | 19 | 20 | 1.9,55 | 54 | | 38 | Apr/3 | 15 | 74.76 | 72.16 | 73.37(0.03) | 73.76(-0.11) | 73.35(-0.23) | 73.25 | -0.2 | | -11 | 12(-0.9) | -45 | [1] | [-8] | [4] | -21 | -99 | RG | -0.1 | Wait? | | (2) | -7 | 21 | -12 | -19 | -0.2,34 | 49 | | 39 | Apr/3 | 14 | 74.76 | 72.16 | 73.35(-0.19) | 73.84(-0.1) | 73.52(-0.53) | 72.78 | -0.3 | | -11 | 13(-2.8) | -50 | [-6] | [-18] | [-15] | -31 | -28 | DT | -0.9 | OpenShort | | (0) | -16 | -15 | -23 | -20 | -0.7,37 | 49 | | 40 | Apr/3 | 13 | 74.76 | 72.16 | 73.49(-0.22) | 73.92(0.04) | 73.91(-0.44) | 73.11 | -0.2 | | -11 | 16(-2.5) | -50 | [-7] | [-14] | [-15] | -5 | 51 | DT | -0.8 | OpenShort | | (-6) | -13 | -16 | -14 | -20 | -0.4,55 | 49 | | | | |
| 41 | Apr/3 | 12 | 74.76 | 72.16 | 73.65(-0.22) | 73.89(0.18) | 74.24(0.01) | 73.48 | -0.2 | | -11 | 18(-3.2) | -50 | [-7] | [2] | [-16] | 15 | 184 | RG | -0.6 | Wait | | (-7) | 0 | -28 | -5 | -20 | -0.1,67 | 49 | | 42 | Apr/3 | 11 | 74.76 | 72.16 | 73.81(-0.22) | 73.76(0.12) | 74.23(0.08) | 74.12 | -0.1 | | -11 | 21(-2.2) | -50 | [-7] | [3] | [3] | 38 | 260 | UR | -0.1 | SmallShort | | (-6) | 2 | 1 | 8 | 11 | 0.2,83 | 49 | | 43 | Apr/3 | 10 | 74.76 | 72.16 | 73.97(-0.21) | 73.67(0.07) | 74.23(0) | 74.1 | -0.1 | | -11 | 24(-1.7) | -50 | [-6] | [-0] | [-4] | 36 | 212 | DT | -0 | OpenShort | | (-8) | 0 | -28 | 20 | 20 | 0.1,83 | 49 | | 44 | Apr/3 | 9 | 74.76 | 72.16 | 74.13(-0.15) | 73.62(0.23) | 74.17(0.33) | 74.73 | -0 | | -11 | 25(-0.4) | -50 | [-5] | [13] | [8] | 29 | 293 | UR | 0.3 | SmallShort? | | (-6) | 10 | -1 | 18 | 20 | 0.4,69 | 49 | | 45 | Apr/2 | 15 | 75.47 | 71.72 | 74.24(-0.08) | 73.45(0.31) | 73.92(0.52) | 74.75 | -0.1 | | -15 | 26(2.2) | -10 | [-2] | [20] | [26] | 14 | 262 | UR | 0.5 | SmallShort? | | (-5) | 16 | 58 | 14 | 20 | 0.3,56 | 37 | | | | |
| 46 | Apr/2 | 14 | 75.47 | 71.72 | 74.3(-0.12) | 73.22(0.1) | 73.54(0.36) | 73.46 | -0.3 | | -15 | 23(0.1) | -50 | [-4] | [12] | [-3] | -25 | 82 | RG | -0 | Wait | | (-6) | 11 | -15 | 9 | 3 | -0.5,38 | 37 | | 47 | Apr/2 | 13 | 75.47 | 71.72 | 74.39(-0.06) | 73.15(0.23) | 73.28(0.15) | 73.8 | -0.2 | | -15 | 23(0) | -50 | [-2] | [8] | [-1] | -24 | 9 | RG | 0.3 | Wait | | (-4) | 5 | -14 | 13 | 15 | -0.3,34 | 37 | | 48 | Apr/2 | 12 | 75.47 | 71.72 | 74.44(-0.03) | 72.98(0.18) | 73.17(0.14) | 74.11 | -0.2 | | -15 | 23(0) | -30 | [-1] | [7] | [13] | -27 | 21 | UR | 0.5 | SmallShort | | (-1) | 4 | 27 | -9 | 20 | -0.2,28 | 37 | | 49 | Apr/2 | 11 | 75.47 | 71.72 | 74.46(-0.09) | 72.85(-0.28) | 73.07(0.13) | 73.5 | -0.3 | | -15 | 23(0.2) | -40 | [-3] | [-1] | [17] | -52 | -17 | DP | 0.2 | OpenShort | | (-3) | 4 | 30 | -17 | 20 | -0.6,13 | 37 | | 50 | Apr/2 | 10 | 75.47 | 71.72 | 74.53(-0.15) | 73.06(-0.49) | 72.97(0.09) | 72.83 | -0.4 | | -15 | 23(0.5) | -45 | [-5] | [-5] | [14] | -63 | -71 | DP | -0.1 | OpenShort | | (-4) | 3 | 31 | -21 | 20 | -1,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|