|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $116.0700 One month high (close): $172.9900
GPN Daily Change: -4.88% Daily StdDev 5.66% GPN EMA_5_Trend: 2.44% 10Minute StdDev: $0
Latest Price : $143.66(-4.88%) | Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 139.59 | 141.55 | 147.65(-0.23) | 149.14(-0.59) | 145.87(-1.73) | 140.15 | 0.1 | | -1 | 39(3.3) | -50 | [-4] | [-38] | [-40] | -91 | -693 | DT | -1.4 | OpenShort | | (-4) | -31 | -24 | -48 | -20 | -1.9,7 | 67 | Sample size 50 Avg positive next hour return: 1.34%(42%) Avg negative next hour return: -1.13%(58%)
Daily Trend: %
Up Forces:
Down Forces: 139.59(daily_ema_20 -0.4%)
Support Levels:
Resistance Levels: 141.55(daily_ema_10 1%) 147.65(hourly_sma_20 5.35%) 149.14(hourly_sma_10 6.41%)
|
| | | 2 | Apr/13 | 10 | 139.59 | 141.55 | 147.99(-0.14) | 150.02(-0.38) | 148.44(-1.45) | 141.86 | 0.2 | | -1 | 35(1.6) | -45 | [-3] | [-30] | [-43] | -60 | -608 | DT | -1.8 | OpenShort | | (-4) | -26 | -36 | -40 | -20 | -1.7,33 | 67 | | 3 | Apr/13 | 9 | 139.59 | 141.55 | 147.99(0) | 150.6(-0.25) | 150.62(-0.79) | 144.52 | 0.5 | | -1 | 34(0.8) | -45 | [0] | [-17] | [-53] | -22 | -428 | DR | -1.8 | OpenShort? | | (-1) | -14 | -89 | -31 | -20 | -1.1,56 | 67 | | 4 | Apr/9 | 15 | 140.85 | 141.62 | 148.19(0.15) | 150.98(0.15) | 151.82(-0.01) | 151.39 | 0.8 | | 0 | 33(5.4) | 5 | [3] | [2] | [-2] | 54 | 78 | CR | -0.1 | HoldShort? | | (5) | -0 | -1 | -5 | -10 | 0.9,81 | 68 | | 5 | Apr/9 | 14 | 140.85 | 141.62 | 147.97(0.31) | 150.75(0.29) | 151.84(-0.37) | 151.45 | 0.8 | | 0 | 27(-1.7) | 0 | [6] | [-3] | [-9] | 60 | -126 | DR | -0.1 | OpenShort | | (3) | -7 | -20 | -0 | -20 | 1,85 | 68 | | | | |
| 6 | Apr/9 | 13 | 140.85 | 141.62 | 147.52(0.43) | 150.32(0.67) | 152.4(0.53) | 153 | 0.9 | | 0 | 29(-0.4) | 45 | [8] | [17] | [-1] | 71 | 101 | CR | 0.2 | HoldShort | | (8) | 10 | 3 | -2 | -17 | 1.5,83 | 68 | | 7 | Apr/9 | 12 | 140.85 | 141.62 | 146.89(0.43) | 149.31(0.73) | 151.6(0.68) | 152.76 | 0.9 | | 0 | 30(-0.9) | 50 | [8] | [21] | [9] | 69 | 161 | UT | 0.3 | OpenLong | | (9) | 12 | 30 | -9 | 10 | 1.6,79 | 68 | | 8 | Apr/9 | 11 | 140.85 | 141.62 | 146.25(0.41) | 148.23(0.44) | 150.58(0.3) | 150.5 | 0.8 | | 0 | 30(-3) | 30 | [7] | [11] | [-4] | 61 | -15 | CR | -0 | HoldShort | | (8) | 5 | -13 | -3 | 14 | 1.1,83 | 68 | | 9 | Apr/9 | 10 | 140.85 | 141.62 | 145.65(0.53) | 147.58(0.43) | 150.13(0.32) | 151.51 | 0.8 | | 0 | 33(-2) | 45 | [10] | [12] | [-3] | 77 | -12 | CR | 0.3 | OpenShort | | (9) | 6 | -35 | 6 | 20 | 1.4,92 | 68 | | 10 | Apr/9 | 9 | 140.85 | 141.62 | 144.88(0.67) | 146.95(0.55) | 149.65(0.96) | 154.26 | 1 | | 0 | 35(0.6) | 50 | [12] | [25] | [43] | 97 | 259 | UT | 1 | HoldLong? | | (13) | 17 | 70 | 9 | 20 | 2.1,94 | 68 | | | | |
| 11 | Apr/8 | 15 | 141.01 | 141.58 | 143.92(0.51) | 146.15(0.13) | 148.23(0.82) | 148.99 | 0.6 | | -1 | 35(-5) | 50 | [9] | [18] | [15] | 69 | 76 | UT | 0.2 | OpenLong? | | (10) | 15 | 18 | 1 | 20 | 1.1,91 | 60 | | 12 | Apr/8 | 14 | 141.01 | 141.58 | 143.19(0.77) | 145.96(0.12) | 147.03(0.79) | 147.63 | 0.5 | | -1 | 40(-6.6) | 50 | [14] | [19] | [2] | 60 | -213 | UT | 0.1 | OpenLong | | (10) | 14 | -9 | 3 | 20 | 0.8,90 | 60 | | 13 | Apr/8 | 13 | 141.01 | 141.58 | 142.1(0.82) | 145.78(0.26) | 145.87(0.59) | 148.29 | 0.5 | | -1 | 46(-4) | 50 | [15] | [17] | [3] | 70 | -175 | UT | 0.4 | OpenLong | | (17) | 11 | -11 | 12 | 20 | 0.9,97 | 60 | | 14 | Apr/8 | 12 | 141.01 | 141.58 | 140.95(0.83) | 145.4(0.14) | 145.02(0.53) | 149.1 | 0.6 | | -1 | 50(-1.9) | 50 | [15] | [14] | [22] | 66 | -50 | UT | 0.6 | OpenLong | | (18) | 10 | 26 | 8 | 20 | 1.1,88 | 60 | | 15 | Apr/8 | 11 | 141.01 | 141.58 | 139.78(0.74) | 145.19(0.33) | 144.25(0.12) | 147.17 | 0.4 | | -1 | 52(-1.2) | 50 | [13] | [8] | [21] | 50 | -115 | UT | 0.4 | OpenLong | | (16) | 2 | 58 | -3 | 20 | 1,75 | 60 | | | | |
| 16 | Apr/8 | 10 | 141.01 | 141.58 | 138.75(0.56) | 144.72(0.18) | 144.07(-0.57) | 142.95 | 0.1 | | -1 | 54(-1.3) | 15 | [10] | [-6] | [-7] | 34 | -340 | DR | -0.1 | OpenShort | | (12) | -10 | 15 | -13 | -20 | 0.6,69 | 60 | | 17 | Apr/8 | 9 | 141.01 | 141.58 | 137.98(0.49) | 144.46(0.12) | 144.89(-0.55) | 141.87 | 0.1 | | -1 | 55(-0.6) | -15 | [9] | [-7] | [-24] | 41 | -294 | DR | -0.4 | OpenShort? | | (11) | -10 | -29 | -13 | -20 | 0.5,78 | 60 | | 18 | Apr/7 | 15 | 141.94 | 141.18 | 137.31(0.5) | 144.28(0.39) | 145.69(-0.07) | 144 | 0.1 | | -5 | 55(7.5) | -10 | [9] | [4] | [-15] | 58 | 23 | CR | -0.2 | HoldShort? | | (12) | -1 | -17 | -9 | -20 | 0.8,88 | 55 | | 19 | Apr/7 | 14 | 141.94 | 141.18 | 136.62(0.58) | 143.72(0.64) | 145.79(-0.24) | 145.27 | 0.2 | | -5 | 48(0.9) | -10 | [11] | [3] | [-9] | 74 | 41 | CR | -0.1 | HoldShort | | (11) | -4 | -13 | -4 | -20 | 1.1,96 | 55 | | 20 | Apr/7 | 13 | 141.94 | 141.18 | 135.83(0.61) | 142.8(0.78) | 146.14(0.54) | 146.27 | 0.3 | | -5 | 47(2.1) | 15 | [11] | [19] | [-4] | 80 | 333 | CR | 0 | OpenShort | | (13) | 10 | -11 | -3 | 4 | 1.3,97 | 55 | | | | |
| 21 | Apr/7 | 12 | 141.94 | 141.18 | 135.01(0.6) | 141.69(0.9) | 145.36(0.93) | 147.06 | 0.3 | | -5 | 45(3.1) | 45 | [11] | [27] | [10] | 84 | 555 | UT | 0.2 | OpenLong | | (13) | 17 | 16 | -9 | 20 | 1.6,94 | 55 | | 22 | Apr/7 | 11 | 141.94 | 141.18 | 134.21(0.48) | 140.43(1.46) | 144.02(0.8) | 145.87 | 0.2 | | -5 | 42(3.2) | 30 | [9] | [29] | [3] | 87 | 611 | UT | 0.3 | OpenLong | | (11) | 14 | 19 | -4 | -20 | 1.7,94 | 55 | | 23 | Apr/7 | 10 | 141.94 | 141.18 | 133.56(0.43) | 138.41(1.41) | 142.87(0.85) | 144.47 | 0.2 | | -5 | 39(2.9) | 0 | [8] | [29] | [-11] | 89 | 617 | CR | 0.3 | OpenShort | | (9) | 15 | -34 | -3 | 14 | 1.7,96 | 55 | | 24 | Apr/7 | 9 | 141.94 | 141.18 | 132.99(0.54) | 136.49(1.58) | 141.66(1.58) | 147.02 | 0.3 | | -5 | 36(5.4) | 50 | [10] | [44] | [38] | 110 | 918 | UT | 0.9 | HoldLong? | | (11) | 29 | 64 | 2 | 20 | 2.4,100 | 55 | | 25 | Apr/6 | 15 | 143.78 | 141.21 | 132.28(0.31) | 134.37(1.19) | 139.46(1.04) | 142.4 | -0.1 | | -3 | 30(4.1) | 40 | [6] | [33] | [22] | 100 | 724 | UT | 0.6 | HoldLong? | | (8) | 19 | 29 | 0 | 20 | 2,100 | 50 | | | | |
| 26 | Apr/6 | 14 | 143.78 | 141.21 | 131.87(0.28) | 132.78(0.98) | 138.02(0.87) | 140.34 | -0.2 | | -3 | 26(2.2) | 50 | [5] | [28] | [16] | 98 | 579 | UT | 0.5 | OpenLong | | (5) | 16 | 3 | 3 | 20 | 1.9,100 | 50 | | 27 | Apr/6 | 13 | 143.78 | 141.21 | 131.5(0.23) | 131.49(0.88) | 136.83(2.16) | 140.14 | -0.2 | | -3 | 24(2.5) | 45 | [4] | [50] | [32] | 103 | 944 | UT | 0.8 | HoldLong | | (6) | 39 | 25 | 17 | 20 | 2.1,100 | 50 | | 28 | Apr/6 | 12 | 143.78 | 141.21 | 131.19(0.16) | 130.34(0.63) | 133.94(2) | 138.41 | -0.3 | | -3 | 22(1.7) | 40 | [3] | [45] | [40] | 100 | 860 | UT | 1.2 | HoldLong | | (4) | 36 | 35 | 30 | 20 | 2,100 | 50 | | 29 | Apr/6 | 11 | 143.78 | 141.21 | 130.98(0.07) | 129.52(0.52) | 131.32(1.58) | 136.02 | -0.5 | | -3 | 20(0) | 30 | [1] | [36] | [33] | 88 | 675 | UT | 1.4 | HoldLong | | (2) | 29 | 12 | 58 | 20 | 1.5,100 | 50 | | 30 | Apr/6 | 10 | 143.78 | 141.21 | 130.89(-0.03) | 128.85(0.41) | 129.28(1.36) | 135.18 | -0.5 | | -3 | 20(-0.3) | 20 | [-1] | [30] | [32] | 51 | 665 | UR | 1.8 | SmallShort | | (1) | 25 | 11 | 46 | 20 | 1.3,68 | 50 | | | | |
| 31 | Apr/6 | 9 | 143.78 | 141.21 | 130.93(-0.07) | 128.32(0.26) | 127.55(1.11) | 134.41 | -0.6 | | -3 | 20(-0.3) | 20 | [-1] | [24] | [74] | 10 | 590 | UR | 2 | SmallShort? | | (-1) | 20 | 137 | 31 | 20 | 1,35 | 50 | | 32 | Apr/3 | 15 | 144.73 | 138.66 | 131.02(-0.36) | 127.99(-0.57) | 126.15(-0.46) | 125.68 | -1 | | -11 | 20(-2.5) | -50 | [-7] | [-16] | [1] | -87 | -186 | DP | -0.1 | OpenShort? | | (-8) | -8 | 6 | -1 | -6 | -1.5,1 | 47 | | 33 | Apr/3 | 14 | 144.73 | 138.66 | 131.5(-0.72) | 128.72(-0.59) | 126.73(-0.78) | 125.29 | -1.1 | | -11 | 23(-3.7) | -50 | [-14] | [-25] | [-8] | -88 | 38 | DT | -0.3 | HoldShort | | (-8) | -15 | -9 | -3 | -20 | -1.5,0 | 47 | | 34 | Apr/3 | 13 | 144.73 | 138.66 | 132.45(-0.76) | 129.48(-0.54) | 127.73(-0.54) | 125.85 | -1 | | -11 | 27(-1.9) | -50 | [-15] | [-20] | [-11] | -83 | 105 | DT | -0.4 | HoldShort | | (-14) | -10 | -10 | -3 | -20 | -1.3,0 | 47 | | 35 | Apr/3 | 12 | 144.73 | 138.66 | 133.47(-0.69) | 130.18(-0.59) | 128.42(-0.52) | 126.52 | -1 | | -11 | 29(-1) | -50 | [-13] | [-20] | [-11] | -83 | 18 | DT | -0.4 | HoldShort | | (-15) | -10 | -14 | -4 | -20 | -1.3,0 | 47 | | | | |
| 36 | Apr/3 | 11 | 144.73 | 138.66 | 134.4(-0.63) | 130.95(-0.43) | 129.1(-0.56) | 127.44 | -0.9 | | -11 | 30(-1.7) | -50 | [-12] | [-19] | [-14] | -78 | -48 | DT | -0.3 | HoldShort | | (-14) | -11 | -18 | 1 | -20 | -1.3,5 | 47 | | 37 | Apr/3 | 10 | 144.73 | 138.66 | 135.26(-0.68) | 131.51(-0.41) | 129.83(-0.67) | 128.58 | -0.9 | | -11 | 31(-1.6) | -50 | [-13] | [-21] | [-14] | -75 | 8 | DT | -0.2 | HoldShort | | (-12) | -13 | -26 | 2 | -20 | -1.2,5 | 47 | | 38 | Apr/3 | 9 | 144.73 | 138.66 | 136.19(-0.64) | 132.05(-0.3) | 130.71(-0.4) | 130.28 | -0.8 | | -11 | 33(-1.1) | -50 | [-12] | [-14] | [3] | -70 | 93 | DP | -0.1 | OpenShort? | | (-13) | -8 | 15 | 3 | -20 | -1,5 | 47 | | 39 | Apr/2 | 15 | 147.32 | 138.28 | 137.06(-0.65) | 132.44(-0.37) | 131.23(-0.54) | 129.29 | -0.9 | | -14 | 34(0.7) | -50 | [-12] | [-18] | [-10] | -80 | -72 | DT | -0.3 | HoldShort? | | (-14) | -10 | -9 | -2 | -20 | -1.2,0 | 38 | | 40 | Apr/2 | 14 | 147.32 | 138.28 | 137.95(-0.73) | 132.94(-0.44) | 131.94(-0.65) | 129.89 | -0.9 | | -14 | 33(-0.3) | -50 | [-14] | [-21] | [-11] | -80 | -31 | DT | -0.3 | HoldShort | | (-13) | -12 | -18 | -1 | -20 | -1.2,0 | 38 | | | | |
| 41 | Apr/2 | 13 | 147.32 | 138.28 | 138.96(-0.64) | 133.53(-0.38) | 132.8(-0.29) | 131.09 | -0.8 | | -14 | 34(-0.1) | -50 | [-12] | [-14] | [-13] | -80 | -21 | DT | -0.3 | HoldShort | | (-14) | -6 | -28 | 0 | -20 | -1.2,0 | 38 | | 42 | Apr/2 | 12 | 147.32 | 138.28 | 139.85(-0.56) | 134.04(-0.17) | 133.19(-0.15) | 132.99 | -0.7 | | -14 | 34(-0.1) | -50 | [-11] | [-9] | [-1] | -75 | 18 | DT | -0 | HoldShort | | (-12) | -3 | 2 | 2 | -17 | -1,0 | 38 | | 43 | Apr/2 | 11 | 147.32 | 138.28 | 140.64(-0.56) | 134.27(-0.85) | 133.4(-0.19) | 132.89 | -0.7 | | -14 | 34(0.7) | -50 | [-11] | [-16] | [9] | -77 | -52 | DP | -0.1 | OpenShort | | (-12) | -4 | 1 | 4 | 20 | -1.2,3 | 38 | | 44 | Apr/2 | 10 | 147.32 | 138.28 | 141.43(-0.51) | 135.42(-0.98) | 133.66(-0.21) | 132.83 | -0.7 | | -14 | 33(1.5) | -50 | [-10] | [-17] | [-0] | -80 | -168 | DT | -0.1 | OpenShort | | (-12) | -4 | -20 | 3 | 20 | -1.3,3 | 38 | | 45 | Apr/2 | 9 | 147.32 | 138.28 | 142.15(-0.37) | 136.75(-0.8) | 133.94(-0.24) | 134.21 | -0.7 | | -14 | 32(1.3) | -50 | [-7] | [-15] | [10] | -80 | -255 | DP | 0 | OpenShort? | | (-9) | -5 | 17 | 6 | 20 | -1.3,3 | 38 | | | | |
| 46 | Apr/1 | 15 | 149.98 | 138.42 | 142.68(-0.37) | 137.86(-0.83) | 134.26(-0.47) | 133.05 | -0.8 | | -17 | 30(3.9) | -50 | [-7] | [-20] | [-10] | -90 | -421 | DT | -0.2 | OpenShort? | | (-9) | -9 | -14 | 4 | -20 | -1.6,0 | 45 | | 47 | Apr/1 | 14 | 149.98 | 138.42 | 143.2(-0.46) | 139.01(-0.93) | 134.89(-0.19) | 134.01 | -0.8 | | -17 | 26(1.7) | -50 | [-9] | [-16] | [-5] | -90 | -239 | DT | -0.2 | OpenShort | | (-7) | -4 | -3 | 4 | -20 | -1.6,0 | 45 | | 48 | Apr/1 | 13 | 149.98 | 138.42 | 143.87(-0.46) | 140.32(-0.96) | 135.15(-1.48) | 134.19 | -0.7 | | -17 | 25(2.2) | -50 | [-9] | [-41] | [-14] | -97 | -579 | DT | -0.2 | OpenShort | | (-9) | -28 | -1 | -32 | -20 | -1.9,1 | 45 | | 49 | Apr/1 | 12 | 149.98 | 138.42 | 144.53(-0.43) | 141.68(-0.9) | 137.18(-1.71) | 134.25 | -0.7 | | -17 | 22(2.8) | -50 | [-8] | [-45] | [-28] | -102 | -705 | DT | -0.6 | HoldShort | | (-9) | -33 | -23 | -34 | -20 | -2.2,3 | 45 | | 50 | Apr/1 | 11 | 149.98 | 138.42 | 145.16(-0.32) | 142.97(-0.98) | 139.57(-1.33) | 135.83 | -0.7 | | -17 | 20(2.6) | -50 | [-6] | [-38] | [-19] | -102 | -655 | DT | -0.9 | HoldShort | | (-8) | -25 | -5 | -34 | -20 | -2.2,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|