AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 13, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $18.7800 One month high (close): $28.5000

AIG Daily Change: -3.43% Daily StdDev 6.68% AIG EMA_5_Trend: 4.49% 10Minute StdDev: $1.2033

Latest Price : $25.63(-3.43%)

Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.8) Thu. Apr 9, 2020($1.5) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($0.6) Fri. Apr 3, 2020($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.49% Daily EMA 20 BBV: 1

Sample size 18 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 13, 2020
1	Apr/13	9	23.03	23.47	24.9(0.32)	26.04(0.62)	26.64(-0.63)	25.58	1	1	56(-0.1)	-35	[5]	[-3]	[-41]	34	-153	DR	-0.8	OpenShort?	(7)	-9	-59	-20	-20	0.5,71	67
Daily Trend: % Up Forces: 26.04(hourly_sma_10 1.8%) Down Forces: 23.03(daily_ema_20 -9.97%) Support Levels: 24.9(hourly_sma_20 -2.66%) 23.47(weak_daily_ema_10 -8.25%) Resistance Levels:

2	Apr/9	15	23.13	23.42	24.82(0.51)	25.88(0.94)	26.81(-0.1)	26.5	1.2	2	56(-0.4)	25	[8]	[8]	[-7]	67	209	CR	-0.2	HoldShort?	(9)	-2	-9	-10	-20	1.2,87	70
3	Apr/9	14	23.13	23.42	24.69(1.08)	25.64(0.95)	26.84(0.17)	26.64	1.3	2	56(-2.1)	35	[16]	[14]	[-10]	77	-133	CR	-0.1	OpenShort	(10)	3	-44	-5	20	1.3,94	70
4	Apr/9	13	23.13	23.42	24.43(1.24)	25.4(1.46)	26.8(2.64)	27.34	1.5	2	58(2.2)	50	[19]	[56]	[21]	93	679	UT	0.3	OpenLong	(22)	40	11	-3	20	1.8,98	70
5	Apr/9	12	23.13	23.42	24.13(1.15)	25.04(1.49)	26.11(2.65)	27.16	1.5	2	56(3.9)	50	[17]	[56]	[38]	98	825	UT	0.7	OpenLong	(21)	40	48	-2	20	2,98	70

6	Apr/9	11	23.13	23.42	23.86(0.97)	24.67(1.23)	25.44(1.96)	26.41	1.2	2	52(2.4)	50	[15]	[43]	[14]	93	641	UT	0.7	OpenLong	(18)	30	-15	14	20	1.8,98	70
7	Apr/9	10	23.13	23.42	23.63(1.05)	24.37(1.44)	24.95(2.08)	26.64	1.3	2	50(4.8)	50	[16]	[46]	[35]	101	794	UT	1.2	HoldLong	(18)	31	13	15	20	2.2,96	70
8	Apr/9	9	23.13	23.42	23.38(1.02)	24.02(1.12)	24.44(1.83)	26.44	1.2	2	45(6)	50	[15]	[40]	[98]	104	810	UT	1.6	HoldLong?	(18)	28	180	12	20	2.5,91	70
9	Apr/8	15	23.06	23.43	23.14(0.48)	23.75(-0.06)	24(0.16)	23.91	0.3	-3	39(3.2)	25	[7]	[2]	[7]	50	-64	UT	-0.1	OpenLong?	(9)	2	9	-7	20	0.7,82	61
10	Apr/8	14	23.06	23.43	23.03(0.72)	23.76(0.02)	23.96(0.22)	23.79	0.2	-3	36(-3.6)	25	[11]	[5]	[-5]	56	-276	CR	-0.1	HoldShort	(8)	3	-13	-5	4	0.6,91	61

11	Apr/8	13	23.06	23.43	22.86(0.82)	23.76(-0)	23.91(0.51)	23.98	0.3	-3	39(-2.4)	45	[13]	[9]	[3]	69	-139	UT	0.1	OpenLong	(13)	8	-9	3	20	0.9,96	61
12	Apr/8	12	23.06	23.43	22.67(0.86)	23.76(0.06)	23.79(0.78)	24.1	0.3	-3	42(-1.5)	50	[13]	[14]	[4]	70	24	UT	0.2	OpenLong	(16)	12	-9	5	20	1,95	61
13	Apr/8	11	23.06	23.43	22.48(0.95)	23.75(1.26)	23.61(0.45)	24.23	0.4	-3	43(0.3)	50	[15]	[19]	[4]	70	16	UT	0.4	OpenLong	(17)	7	37	4	-20	1.2,90	61
14	Apr/8	10	23.06	23.43	22.27(0.74)	23.45(0.96)	23.51(-0.25)	23.71	0.2	-3	43(0.4)	25	[11]	[5]	[-5]	59	-79	CR	0.1	HoldShort	(15)	-4	14	-2	-20	1,84	61
15	Apr/8	9	23.06	23.43	22.11(0.64)	23.23(0.82)	23.57(-0.15)	23.52	0.1	-3	42(0.9)	25	[10]	[5]	[-5]	55	22	CR	-0	HoldShort?	(12)	-2	10	-9	-20	1,80	61

16	Apr/7	15	23.42	23.56	21.97(0.47)	23.04(0.65)	23.61(-0.51)	23.39	-0	-5	42(9.1)	5	[7]	[-2]	[1]	57	103	RG	-0.2	Wait?	(11)	-8	15	-13	-20	1,82	64
17	Apr/7	14	23.42	23.56	21.87(0.45)	22.89(0.64)	23.73(-0.66)	23.18	-0.1	-5	32(0.7)	-40	[7]	[-5]	[-19]	64	35	DR	-0.4	OpenShort	(7)	-10	-39	-10	-20	1,89	64
18	Apr/7	13	23.42	23.56	21.77(0.56)	22.74(0.92)	23.89(2.09)	23.73	0.1	-5	32(1.9)	45	[9]	[40]	[1]	83	865	UT	-0.1	OpenLong	(10)	32	-21	-7	20	1.5,95	64
19	Apr/7	12	23.42	23.56	21.65(0.58)	22.53(1.06)	23.4(2.24)	24.02	0.1	-5	30(2.8)	45	[9]	[44]	[25]	95	1073	UT	0.5	OpenLong	(12)	35	23	-5	20	1.9,97	64
20	Apr/7	11	23.42	23.56	21.53(0.45)	22.29(1.45)	22.89(1.83)	23.7	0.1	-5	27(2.6)	40	[7]	[40]	[5]	95	1016	UT	0.7	OpenLong	(9)	28	-23	22	20	1.9,97	64

21	Apr/7	10	23.42	23.56	21.43(0.47)	21.97(1.78)	22.48(1.95)	24.03	0.1	-5	24(3.6)	35	[7]	[45]	[27]	104	1228	UT	1.5	HoldLong	(9)	30	5	19	20	2.6,89	64
22	Apr/7	9	23.42	23.56	21.33(0.38)	21.59(1.82)	22.05(2.08)	23.96	0.1	-5	21(5.3)	30	[6]	[47]	[105]	109	1359	UT	2.2	HoldLong?	(9)	32	212	17	20	3.1,81	64
23	Apr/6	15	23.95	23.54	21.25(-0.08)	21.2(0.56)	21.6(-0.3)	21.3	-0.6	-7	16(1.3)	-50	[-1]	[-1]	[-11]	30	26	DT	-0.5	OpenShort?	(-5)	-5	-12	-10	-20	0.1,77	52
24	Apr/6	14	23.95	23.54	21.25(-0)	21.08(0.46)	21.67(-0.13)	21.45	-0.6	-7	14(0)	-40	[0]	[1]	[-4]	46	51	CR	-0.3	HoldShort	(-1)	-2	-17	0	18	0.3,88	52
25	Apr/6	13	23.95	23.54	21.27(0.03)	20.98(0.4)	21.7(1.09)	21.66	-0.5	-7	14(0.1)	-10	[1]	[20]	[6]	57	403	RG	-0.1	Wait	(1)	17	-18	12	20	0.6,92	52

26	Apr/6	12	23.95	23.54	21.26(0.16)	20.9(0.28)	21.47(1.66)	21.89	-0.5	-7	14(0.3)	25	[3]	[28]	[30]	60	535	UT	0.7	OpenLong	(2)	26	14	22	20	1,85	52
27	Apr/6	11	23.95	23.54	21.23(0.09)	20.84(0.19)	21.12(1.5)	21.71	-0.5	-7	14(-0.2)	20	[1]	[25]	[28]	46	495	UT	0.9	OpenLong	(2)	24	7	38	20	0.8,76	52
28	Apr/6	10	23.95	23.54	21.21(-0.07)	20.8(0.18)	20.81(1.53)	21.62	-0.5	-7	14(-0.6)	10	[-1]	[25]	[26]	21	607	UR	1.3	SmallShort	(1)	24	1	34	20	0.6,56	52
29	Apr/6	9	23.95	23.54	21.23(-0.12)	20.76(0.01)	20.5(1.13)	21.61	-0.5	-7	15(-0.4)	5	[-2]	[17]	[58]	-5	556	UR	1.7	SmallShort?	(-2)	18	92	26	20	0.6,30	52
30	Apr/3	15	24.48	23.39	21.26(-0.36)	20.76(-0.64)	20.27(-0.28)	20.5	-0.8	-14	15(-1.9)	-50	[-6]	[-13]	[16]	-69	-89	DP	0.3	OpenShort?	(-7)	-4	29	5	20	-1.1,9	47

31	Apr/3	14	24.48	23.39	21.34(-0.92)	20.89(-0.86)	20.33(-1.13)	20.16	-0.8	-14	17(-3.1)	-50	[-15]	[-30]	[-8]	-80	44	DT	-0.2	HoldShort	(-8)	-18	1	-2	-20	-1.3,3	47
32	Apr/3	13	24.48	23.39	21.54(-1)	21.07(-1.05)	20.56(-1.12)	20.15	-0.8	-14	20(-2.2)	-50	[-16]	[-32]	[-5]	-82	21	DT	-0.4	HoldShort	(-17)	-18	7	-5	-20	-1.3,1	47
33	Apr/3	12	24.48	23.39	21.76(-1.02)	21.29(-0.75)	20.79(-1.14)	20.07	-0.8	-14	22(-2)	-50	[-16]	[-30]	[-33]	-85	-92	DT	-0.6	HoldShort	(-19)	-18	-34	-8	-20	-1.4,0	47
34	Apr/3	11	24.48	23.39	21.98(-1.05)	21.45(-0.49)	21.03(-1.02)	20.48	-0.8	-14	24(-2.1)	-50	[-17]	[-26]	[-26]	-75	61	DT	-0.4	HoldShort	(-16)	-16	-24	-4	-20	-1.2,5	47
35	Apr/3	10	24.48	23.39	22.21(-1.03)	21.56(-0.33)	21.25(-0.98)	20.78	-0.7	-14	26(-1.8)	-50	[-16]	[-24]	[-29]	-68	89	DT	-0.3	OpenShort	(-18)	-16	-45	-1	-20	-1,7	47

36	Apr/3	9	24.48	23.39	22.44(-0.9)	21.63(0.08)	21.46(-0.56)	21.34	-0.6	-14	28(-1.2)	-50	[-14]	[-14]	[-9]	-60	222	DT	-0.1	OpenShort?	(-16)	-9	3	-1	-20	-0.7,8	47
37	Apr/2	15	25.31	23.34	22.64(-0.85)	21.61(-0.06)	21.58(-0.98)	21.3	-0.7	-19	29(2.5)	-50	[-14]	[-21]	[-7]	-64	-25	DT	-0.2	OpenShort?	(-16)	-16	4	-6	-20	-0.9,9	40
38	Apr/2	14	25.31	23.34	22.84(-0.94)	21.62(-0.31)	21.79(-0.38)	21.25	-0.7	-19	27(-0.4)	-50	[-15]	[-14]	[-14]	-64	88	DT	-0.3	OpenShort	(-16)	-6	-25	-4	-20	-1,11	40
39	Apr/2	13	25.31	23.34	23.06(-0.78)	21.69(-0.29)	21.87(0.02)	21.57	-0.6	-19	27(-0.2)	-50	[-12]	[-7]	[-6]	-57	85	DT	-0.2	OpenShort	(-16)	0	-22	-2	20	-0.9,16	40
40	Apr/2	12	25.31	23.34	23.24(-0.72)	21.75(-0.13)	21.87(0.32)	21.85	-0.6	-19	27(0.1)	-50	[-11]	[-1]	[4]	-47	147	DP	-0	OpenShort	(-12)	5	-7	8	20	-0.8,23	40

41	Apr/2	11	25.31	23.34	23.41(-0.62)	21.78(-1.02)	21.8(0.72)	21.94	-0.6	-19	27(0.1)	-50	[-10]	[-1]	[13]	-53	117	DP	0.1	OpenShort	(-13)	11	-32	9	20	-0.9,20	40
42	Apr/2	10	25.31	23.34	23.56(-0.52)	22.01(-0.96)	21.64(0.87)	22.36	-0.5	-19	27(0.3)	-30	[-8]	[2]	[47]	-52	184	UR	0.4	SmallShort	(-9)	14	56	12	20	-0.7,16	40
43	Apr/2	9	25.31	23.34	23.68(-0.63)	22.22(-1.33)	21.45(-0.25)	21.65	-0.6	-19	27(0.8)	-50	[-10]	[-19]	[13]	-71	-331	DP	0.1	OpenShort?	(-12)	-4	9	11	20	-1.2,9	40
44	Apr/1	15	26.22	23.33	23.83(-0.68)	22.52(-1.53)	21.5(-0.64)	21.54	-0.7	-23	26(3.5)	-50	[-11]	[-26]	[6]	-79	-472	DP	0	OpenShort?	(-11)	-10	2	9	20	-1.4,6	46
45	Apr/1	14	26.22	23.33	23.99(-0.93)	22.87(-1.64)	21.64(-0.54)	21.52	-0.7	-23	23(1.1)	-50	[-15]	[-26]	[4]	-87	-283	DP	-0.1	OpenShort	(-12)	-9	29	7	-20	-1.6,3	46

46	Apr/1	13	26.22	23.33	24.21(-0.94)	23.25(-1.78)	21.76(-2.71)	21.16	-0.7	-23	22(2.2)	-50	[-15]	[-62]	[-27]	-103	-1013	DT	-0.4	HoldShort	(-18)	-43	-19	5	-20	-2.1,0	46
47	Apr/1	12	26.22	23.33	24.44(-0.86)	23.67(-1.57)	22.37(-2.71)	21.4	-0.7	-23	19(2.6)	-50	[-14]	[-60]	[-43]	-107	-1064	DT	-0.7	HoldShort	(-15)	-43	-39	11	-20	-2.3,1	46
48	Apr/1	11	26.22	23.33	24.65(-0.74)	24.05(-1.54)	22.99(-2.31)	21.9	-0.6	-23	17(2.5)	-50	[-12]	[-53]	[-38]	-109	-973	DT	-0.9	HoldShort	(-14)	-37	-24	-36	-20	-2.4,1	46
49	Apr/1	10	26.22	23.33	24.83(-0.69)	24.43(-1.21)	23.53(-2.37)	22.21	-0.6	-23	14(2.7)	-50	[-11]	[-51]	[-35]	-117	-966	DT	-1.3	HoldShort	(-12)	-38	7	-39	-20	-2.7,1	46
50	Apr/1	9	26.22	23.33	25(-0.73)	24.73(-1.23)	24.1(-2.6)	22.12	-0.6	-23	12(4.8)	-50	[-12]	[-55]	[-95]	-140	-1074	DT	-2.5	HoldShort?	(-12)	-41	-146	-47	-20	-3.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI