|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $103.6500
FISV Daily Change: -2.26% Daily StdDev 4.66% FISV EMA_5_Trend: 2.27% 10Minute StdDev: $1.6069
Latest Price : $96.97(-2.26%) | Wed. Apr 15, 2020($1.7) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($1.8) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($1.1) Tue. Apr 7, 2020($2.3) Mon. Apr 6, 2020($3.5) Fri. Apr 3, 2020($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 90.86 | 94.25 | 97.56(-0.05) | 97.6(-0.43) | 95.87(-0.78) | 95.37 | 0.7 | | 5 | 27(1.1) | -10 | [-1] | [-21] | [-12] | -77 | -346 | DT | -0.3 | OpenShort | | (0) | -17 | -16 | -9 | -20 | -1.3,6 | 70 | Sample size 17 Avg positive next hour return: 0.97%(35%) Avg negative next hour return: -1.18%(65%)
Daily Trend: %
Up Forces:
Down Forces: 90.86(daily_ema_20 -4.73%)
Support Levels: 94.25(weak_daily_ema_10 -1.17%)
Resistance Levels: 97.56(weak_hourly_sma_20 2.3%) 97.6(weak_hourly_sma_10 2.34%)
|
| | | 2 | Apr/13 | 12 | 90.86 | 94.25 | 97.61(-0.07) | 98.03(-0.47) | 96.62(-0.65) | 95.97 | 0.8 | | 5 | 26(0.6) | 10 | [-2] | [-19] | [-1] | -70 | -251 | RG | -0.4 | Wait | | (-0) | -14 | 20 | -21 | -20 | -1,5 | 70 | | 3 | Apr/13 | 11 | 90.86 | 94.25 | 97.68(-0.13) | 98.5(-0.31) | 97.25(-0.96) | 95.19 | 0.7 | | 5 | 25(1.4) | -30 | [-3] | [-24] | [-24] | -80 | -348 | DT | -1.3 | OpenShort | | (-3) | -21 | -11 | -43 | -20 | -1.6,10 | 70 | | 4 | Apr/13 | 10 | 90.86 | 94.25 | 97.81(-0.06) | 98.8(-0.21) | 98.19(-0.82) | 95.63 | 0.7 | | 5 | 24(0.7) | -20 | [-1] | [-20] | [-33] | -51 | -346 | DT | -1.7 | OpenShort | | (-3) | -18 | -40 | -33 | -20 | -1.4,34 | 70 | | 5 | Apr/13 | 9 | 90.86 | 94.25 | 97.87(0.04) | 99(-0.06) | 99(-0.32) | 97.2 | 1 | | 5 | 23(-0.1) | -25 | [1] | [-7] | [-29] | -6 | -175 | DR | -1.2 | OpenShort? | | (1) | -7 | -48 | -21 | -20 | -0.5,57 | 70 | | | | |
| 6 | Apr/9 | 15 | 91.09 | 93.92 | 97.83(0.01) | 99.06(0.16) | 99.32(-0.11) | 99.11 | 1.2 | | 6 | 23(0) | 15 | [0] | [0] | [-3] | 48 | 97 | DR | -0.1 | OpenShort? | | (3) | -2 | -0 | -3 | -20 | 0.9,75 | 66 | | 7 | Apr/9 | 14 | 91.09 | 93.92 | 97.82(0.2) | 98.9(0.22) | 99.43(-0.31) | 99.12 | 1.2 | | 6 | 23(-4.5) | 25 | [4] | [-2] | [-9] | 49 | -114 | DR | -0.2 | OpenShort | | (0) | -7 | -19 | -2 | -20 | 0.8,79 | 66 | | 8 | Apr/9 | 13 | 91.09 | 93.92 | 97.62(0.37) | 98.69(0.42) | 99.74(0.33) | 99.88 | 1.3 | | 6 | 28(-2.2) | 50 | [8] | [14] | [0] | 57 | -22 | UT | 0.1 | OpenLong | | (6) | 7 | 4 | -5 | -4 | 1.2,77 | 66 | | 9 | Apr/9 | 12 | 91.09 | 93.92 | 97.26(0.35) | 98.28(0.41) | 99.42(0.42) | 99.7 | 1.3 | | 6 | 30(-1.7) | 50 | [8] | [16] | [7] | 56 | 35 | UT | 0.1 | OpenLong | | (10) | 9 | 23 | -10 | 13 | 1.2,76 | 66 | | 10 | Apr/9 | 11 | 91.09 | 93.92 | 96.92(0.32) | 97.88(0.36) | 99.01(0.22) | 98.79 | 1.1 | | 6 | 31(-2.2) | 50 | [7] | [11] | [-8] | 55 | -41 | CR | -0.1 | HoldShort | | (8) | 5 | -22 | -1 | -9 | 0.9,82 | 66 | | | | |
| 11 | Apr/9 | 10 | 91.09 | 93.92 | 96.61(0.39) | 97.53(0.35) | 98.79(0.42) | 99.68 | 1.3 | | 6 | 34(-0.6) | 50 | [9] | [16] | [0] | 71 | 68 | UT | 0.4 | OpenLong | | (9) | 9 | -24 | 9 | 20 | 1.3,88 | 66 | | 12 | Apr/9 | 9 | 91.09 | 93.92 | 96.23(0.43) | 97.19(0.34) | 98.37(0.76) | 100.66 | 1.4 | | 6 | 34(1.5) | 50 | [9] | [23] | [36] | 86 | 249 | UT | 1 | OpenLong? | | (12) | 17 | 60 | 13 | 20 | 1.9,88 | 66 | | 13 | Apr/8 | 15 | 90.83 | 93.66 | 95.82(0.32) | 96.86(0.05) | 97.63(0.5) | 98.26 | 1.1 | | 5 | 33(-9.6) | 50 | [7] | [14] | [13] | 59 | 80 | UT | 0.3 | OpenLong? | | (8) | 11 | 15 | 7 | 20 | 1.1,81 | 62 | | 14 | Apr/8 | 14 | 90.83 | 93.66 | 95.51(0.61) | 96.81(0.08) | 97.14(0.41) | 97.65 | 1 | | 5 | 42(-9) | 50 | [13] | [14] | [4] | 43 | -227 | UT | 0.2 | OpenLong | | (7) | 9 | -2 | 5 | 20 | 0.7,75 | 62 | | 15 | Apr/8 | 13 | 90.83 | 93.66 | 94.93(0.67) | 96.73(0.12) | 96.75(0.5) | 97.72 | 1 | | 5 | 51(-5.3) | 50 | [15] | [17] | [6] | 47 | -189 | UT | 0.3 | OpenLong | | (16) | 11 | 3 | 8 | 20 | 0.8,77 | 62 | | | | |
| 16 | Apr/8 | 12 | 90.83 | 93.66 | 94.3(0.64) | 96.61(-0.14) | 96.27(0.28) | 97.59 | 1 | | 5 | 57(-3.1) | 50 | [14] | [9] | [14] | 38 | -153 | UT | 0.3 | OpenLong | | (17) | 6 | 16 | 1 | 20 | 0.8,68 | 62 | | 17 | Apr/8 | 11 | 90.83 | 93.66 | 93.7(0.56) | 96.75(0.19) | 96(-0.09) | 96.95 | 0.9 | | 5 | 60(-2) | 50 | [12] | [4] | [7] | 28 | -162 | UT | 0.2 | OpenLong | | (16) | -2 | 29 | -4 | -20 | 0.8,58 | 62 | | 18 | Apr/8 | 10 | 90.83 | 93.66 | 93.17(0.48) | 96.56(0.33) | 96.08(-0.41) | 95.82 | 0.7 | | 5 | 62(-0.8) | 50 | [10] | [-1] | [-10] | 24 | -231 | DR | -0.1 | OpenShort | | (13) | -9 | 4 | -13 | -20 | 0.6,59 | 62 | | 19 | Apr/8 | 9 | 90.83 | 93.66 | 92.73(0.41) | 96.24(0.3) | 96.47(-0.25) | 95.66 | 0.7 | | 5 | 63(0) | 50 | [9] | [1] | [-7] | 36 | -98 | CR | -0.2 | HoldShort? | | (13) | -5 | 9 | -12 | -20 | 0.7,68 | 62 | | 20 | Apr/7 | 15 | 90.9 | 92.9 | 92.35(0.33) | 95.96(0.28) | 96.71(-0.26) | 95.31 | 0.6 | | 2 | 63(4.9) | 5 | [7] | [0] | [-18] | 40 | -29 | DR | -0.3 | OpenShort? | | (10) | -6 | -25 | -12 | -20 | 0.7,72 | 63 | | | | |
| 21 | Apr/7 | 14 | 90.9 | 92.9 | 92.04(0.45) | 95.69(0.43) | 96.96(-0.54) | 96.27 | 0.7 | | 2 | 58(-0.2) | 10 | [10] | [-4] | [-14] | 62 | -60 | DR | -0.2 | OpenShort | | (10) | -12 | -28 | -6 | -20 | 1,87 | 63 | | 22 | Apr/7 | 13 | 90.9 | 92.9 | 91.63(0.59) | 95.28(0.53) | 97.49(0.46) | 97.36 | 0.8 | | 2 | 58(1.9) | 50 | [13] | [20] | [-1] | 72 | 208 | CR | -0 | HoldShort | | (13) | 10 | -10 | -5 | 20 | 1.3,89 | 63 | | 23 | Apr/7 | 12 | 90.9 | 92.9 | 91.1(0.56) | 94.77(0.59) | 97.04(1.07) | 97.77 | 0.9 | | 2 | 56(3.5) | 50 | [12] | [34] | [13] | 77 | 470 | UT | 0.2 | OpenLong | | (16) | 23 | 24 | -12 | 20 | 1.6,87 | 63 | | 24 | Apr/7 | 11 | 90.9 | 92.9 | 90.59(0.44) | 94.21(1.16) | 96.01(0.85) | 96.84 | 0.8 | | 2 | 52(3.2) | 50 | [10] | [34] | [-3] | 79 | 487 | CR | 0.2 | OpenShort | | (13) | 19 | 7 | -8 | -20 | 1.6,89 | 63 | | 25 | Apr/7 | 10 | 90.9 | 92.9 | 90.19(0.44) | 93.13(1.25) | 95.2(0.83) | 96.56 | 0.7 | | 2 | 49(3.6) | 30 | [10] | [35] | [-20] | 87 | 503 | CR | 0.4 | OpenShort | | (11) | 18 | -59 | 0 | -1 | 1.7,94 | 63 | | | | |
| 26 | Apr/7 | 9 | 90.9 | 92.9 | 89.8(0.61) | 91.98(1.46) | 94.42(1.45) | 98.93 | 1.1 | | 2 | 46(8.2) | 50 | [13] | [52] | [51] | 114 | 801 | UT | 1.3 | HoldLong? | | (15) | 32 | 99 | 6 | 20 | 2.6,99 | 63 | | 27 | Apr/6 | 15 | 91.42 | 92.15 | 89.25(0.46) | 90.66(0.97) | 93.07(0.61) | 95.1 | 0.5 | | 3 | 37(5.2) | 50 | [10] | [30] | [33] | 102 | 388 | UT | 0.7 | HoldLong? | | (10) | 13 | 66 | 1 | 20 | 2.1,99 | 54 | | 28 | Apr/6 | 14 | 91.42 | 92.15 | 88.84(0.25) | 89.79(0.65) | 92.51(0.1) | 92.63 | 0.2 | | 3 | 32(1.9) | 50 | [6] | [14] | [4] | 87 | 227 | UT | 0 | OpenLong | | (9) | 2 | -4 | -4 | 20 | 1.5,99 | 54 | | 29 | Apr/6 | 13 | 91.42 | 92.15 | 88.62(0.19) | 89.21(0.52) | 92.42(1.5) | 92.79 | 0.2 | | 3 | 30(2) | 50 | [4] | [43] | [15] | 95 | 637 | UT | 0.2 | OpenLong | | (7) | 33 | 4 | 6 | 20 | 1.8,100 | 54 | | 30 | Apr/6 | 12 | 91.42 | 92.15 | 88.45(0.15) | 88.75(0.4) | 91.06(1.69) | 92.64 | 0.2 | | 3 | 28(2.3) | 50 | [3] | [45] | [24] | 98 | 710 | UT | 0.7 | OpenLong | | (5) | 37 | 12 | 17 | 20 | 1.9,100 | 54 | | | | |
| 31 | Apr/6 | 11 | 91.42 | 92.15 | 88.32(0.14) | 88.4(0.48) | 89.54(1.47) | 92.2 | 0.1 | | 3 | 26(1.2) | 50 | [3] | [41] | [24] | 98 | 639 | UT | 1.3 | OpenLong | | (3) | 32 | -2 | 57 | 20 | 1.9,100 | 54 | | 32 | Apr/6 | 10 | 91.42 | 92.15 | 88.2(0.07) | 87.98(0.64) | 88.25(1.36) | 92.28 | 0.1 | | 3 | 25(1.1) | 50 | [2] | [40] | [27] | 77 | 700 | UT | 2.1 | OpenLong | | (4) | 30 | 3 | 55 | 20 | 2.1,74 | 54 | | 33 | Apr/6 | 9 | 91.42 | 92.15 | 88.14(0.06) | 87.42(0.51) | 87.07(1.23) | 92.18 | 0.1 | | 3 | 24(0.9) | 50 | [1] | [36] | [88] | 46 | 679 | UT | 2.8 | OpenLong? | | (2) | 27 | 178 | 41 | 20 | 2.2,41 | 54 | | 34 | Apr/3 | 15 | 91.56 | 90.36 | 88.09(-0.31) | 86.97(-0.33) | 86.01(-0.5) | 85.98 | -0.7 | | -6 | 23(-3.6) | -50 | [-7] | [-16] | [8] | -73 | -73 | DP | -0 | OpenShort? | | (-8) | -11 | 26 | -2 | -8 | -1.2,7 | 52 | | 35 | Apr/3 | 14 | 91.56 | 90.36 | 88.36(-0.56) | 87.26(-0.41) | 86.44(-0.93) | 85.08 | -0.8 | | -6 | 26(-3.8) | -50 | [-13] | [-30] | [-16] | -88 | -61 | DT | -0.6 | HoldShort | | (-9) | -21 | -18 | -14 | -20 | -1.5,0 | 52 | | | | |
| 36 | Apr/3 | 13 | 91.56 | 90.36 | 88.86(-0.56) | 87.62(-0.26) | 87.25(-0.52) | 85.71 | -0.7 | | -6 | 30(-2.7) | -50 | [-13] | [-19] | [-17] | -78 | 52 | DT | -0.6 | HoldShort | | (-13) | -12 | -19 | -15 | -20 | -1.2,2 | 52 | | 37 | Apr/3 | 12 | 91.56 | 90.36 | 89.36(-0.52) | 87.85(-0.05) | 87.71(-0.07) | 86.38 | -0.6 | | -6 | 33(-2) | -50 | [-12] | [-5] | [-15] | -66 | 141 | DT | -0.5 | OpenShort | | (-14) | -2 | -15 | -9 | -20 | -1.1,12 | 52 | | 38 | Apr/3 | 11 | 91.56 | 90.36 | 89.82(-0.48) | 87.9(-0.14) | 87.77(-0.19) | 86.9 | -0.6 | | -6 | 35(-2.6) | -50 | [-11] | [-9] | [-15] | -45 | 72 | DT | -0.3 | OpenShort | | (-13) | -4 | -35 | 5 | -20 | -1,30 | 52 | | 39 | Apr/3 | 10 | 91.56 | 90.36 | 90.26(-0.46) | 88.02(-0.14) | 87.94(-0.15) | 88.15 | -0.4 | | -6 | 38(-2.2) | -50 | [-11] | [-8] | [-4] | -34 | 168 | DT | 0.1 | OpenShort | | (-11) | -3 | -27 | 13 | 20 | -0.7,34 | 52 | | 40 | Apr/3 | 9 | 91.56 | 90.36 | 90.68(-0.4) | 88.15(-0.1) | 88.07(0.1) | 89.11 | -0.3 | | -6 | 40(-1.1) | -35 | [-9] | [-1] | [20] | -40 | 228 | DP | 0.3 | OpenShort? | | (-11) | 2 | 31 | 8 | 20 | -0.5,23 | 52 | | | | |
| 41 | Apr/2 | 15 | 92.55 | 90.04 | 91.05(-0.39) | 88.23(-0.21) | 87.99(0.01) | 88.01 | -0.5 | | -8 | 41(0.3) | -50 | [-9] | [-5] | [14] | -60 | 39 | DP | 0 | OpenShort? | | (-12) | 0 | 37 | -1 | 20 | -0.9,13 | 43 | | 42 | Apr/2 | 14 | 92.55 | 90.04 | 91.41(-0.62) | 88.42(-0.49) | 87.98(-0.05) | 86.69 | -0.7 | | -8 | 41(-0.1) | -50 | [-14] | [-11] | [-13] | -72 | 48 | DT | -0.4 | OpenShort | | (-12) | -1 | -30 | -1 | -20 | -1.3,11 | 43 | | 43 | Apr/2 | 13 | 92.55 | 90.04 | 91.98(-0.52) | 88.85(-0.4) | 88.02(-0.1) | 87.75 | -0.5 | | -8 | 41(0) | -50 | [-12] | [-10] | [-9] | -63 | 3 | DT | -0.1 | OpenShort | | (-15) | -2 | -30 | 7 | -8 | -1.2,17 | 43 | | 44 | Apr/2 | 12 | 92.55 | 90.04 | 92.46(-0.45) | 89.2(-0.3) | 88.11(-0.12) | 88.82 | -0.4 | | -8 | 41(0.1) | -50 | [-10] | [-9] | [6] | -58 | 4 | DP | 0.2 | OpenShort | | (-12) | -3 | 4 | 14 | 20 | -1,17 | 43 | | 45 | Apr/2 | 11 | 92.55 | 90.04 | 92.88(-0.44) | 89.47(-0.69) | 88.22(-0.3) | 88.67 | -0.4 | | -8 | 41(0.6) | -50 | [-10] | [-18] | [15] | -69 | -109 | DP | 0.1 | OpenShort | | (-12) | -7 | 19 | 10 | 20 | -1.2,11 | 43 | | | | |
| 46 | Apr/2 | 10 | 92.55 | 90.04 | 93.29(-0.47) | 90.1(-0.85) | 88.48(-0.42) | 88 | -0.5 | | -8 | 40(1.8) | -50 | [-11] | [-22] | [12] | -84 | -229 | DP | -0.1 | OpenShort | | (-12) | -10 | 32 | 4 | 13 | -1.5,4 | 43 | | 47 | Apr/2 | 9 | 92.55 | 90.04 | 93.73(-0.51) | 90.87(-0.96) | 88.85(-0.93) | 86.87 | -0.6 | | -8 | 38(4.1) | -50 | [-12] | [-36] | [-21] | -100 | -466 | DT | -0.6 | HoldShort? | | (-14) | -21 | -37 | -0 | -20 | -2,0 | 43 | | 48 | Apr/1 | 15 | 93.51 | 89.66 | 94.21(-0.39) | 91.75(-0.79) | 89.69(-0.67) | 88.2 | -0.5 | | -11 | 34(5.9) | -50 | [-9] | [-27] | [-25] | -99 | -429 | DT | -0.5 | OpenShort? | | (-11) | -15 | -32 | -33 | -20 | -2,1 | 48 | | 49 | Apr/1 | 14 | 93.51 | 89.66 | 94.58(-0.28) | 92.49(-0.77) | 90.3(-0.45) | 89.37 | -0.4 | | -11 | 28(2.6) | -50 | [-7] | [-21] | [-17] | -97 | -392 | DT | -0.3 | OpenShort | | (-9) | -10 | -17 | -32 | -20 | -1.9,1 | 48 | | 50 | Apr/1 | 13 | 93.51 | 89.66 | 94.84(-0.29) | 93.21(-0.69) | 90.71(-1.09) | 89.98 | -0.4 | | -11 | 26(2.6) | -50 | [-7] | [-35] | [-12] | -99 | -494 | DT | -0.3 | OpenShort | | (-6) | -25 | 3 | -33 | -20 | -2,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|