|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $146.7700
DE Daily Change: -4.08% Daily StdDev 4.44% DE EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $139.8(-4.08%) | Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 14 | 132.54 | 140.8 | 144.23(-0.18) | 142.23(-0.63) | 138.73(-0.33) | 138.97 | 0.6 | | 10 | 32(1.7) | 30 | [-4] | [-15] | [4] | -83 | -266 | RG | 0.1 | Wait | | (-4) | -7 | 14 | 10 | -20 | -1.5,5 | 74 | Sample size 50 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -1.72%(50%)
Daily Trend: %
Up Forces: 140.8(daily_ema_10 1.32%)
Down Forces:
Support Levels: 132.54(daily_ema_20 -4.63%)
Resistance Levels: 142.23(weak_hourly_sma_10 2.35%) 144.23(weak_hourly_sma_20 3.78%)
|
| | | 2 | Apr/13 | 13 | 132.54 | 140.8 | 144.48(-0.25) | 143.13(-0.77) | 139.19(-1.09) | 138.19 | 0.5 | | 10 | 30(1.8) | -0 | [-6] | [-34] | [-8] | -96 | -460 | RG | -0.3 | Wait | | (-5) | -25 | -4 | 0 | -20 | -1.9,2 | 74 | | 3 | Apr/13 | 12 | 132.54 | 140.8 | 144.84(-0.36) | 144.24(-0.73) | 140.72(-1.04) | 138.42 | 0.5 | | 10 | 28(1.5) | -15 | [-8] | [-33] | [-8] | -99 | -346 | DT | -0.7 | OpenShort | | (-6) | -23 | 9 | -4 | -20 | -2,1 | 74 | | 4 | Apr/13 | 11 | 132.54 | 140.8 | 145.36(-0.43) | 145.3(-0.58) | 142.2(-1.38) | 137.92 | 0.5 | | 10 | 27(4.4) | -25 | [-10] | [-40] | [-38] | -113 | -432 | DT | -1.4 | HoldShort | | (-10) | -31 | -39 | -33 | -20 | -2.5,0 | 74 | | 5 | Apr/13 | 10 | 132.54 | 140.8 | 145.98(-0.28) | 146.15(-0.38) | 144.19(-1.06) | 140.17 | 0.7 | | 10 | 23(3.1) | -20 | [-6] | [-29] | [-28] | -96 | -388 | DT | -1.6 | OpenShort | | (-9) | -24 | -19 | -30 | -20 | -2.3,12 | 74 | | | | |
| 6 | Apr/13 | 9 | 132.54 | 140.8 | 146.39(-0.23) | 146.71(-0.25) | 145.74(-0.91) | 141.25 | 0.8 | | 10 | 19(3) | -15 | [-5] | [-24] | [-49] | -86 | -346 | DT | -2.1 | OpenShort? | | (-6) | -21 | -77 | -39 | -20 | -2.4,24 | 74 | | 7 | Apr/9 | 15 | 132.41 | 140.39 | 146.73(-0.03) | 147.08(0.04) | 147.07(-0.46) | 145.86 | 1.2 | | 12 | 16(-2.4) | 25 | [-1] | [-9] | [-8] | -14 | -138 | RG | -0.7 | Wait? | | (-2) | -10 | 1 | -18 | -20 | -0.5,49 | 77 | | 8 | Apr/9 | 14 | 132.41 | 140.39 | 146.77(0.12) | 147.02(0.02) | 147.75(-0.44) | 145.81 | 1.2 | | 12 | 19(-1.9) | 30 | [3] | [-8] | [-19] | -6 | -283 | DR | -0.9 | OpenShort | | (-1) | -10 | -34 | -17 | -20 | -0.5,57 | 77 | | 9 | Apr/9 | 13 | 132.41 | 140.39 | 146.6(0.19) | 146.99(0.24) | 148.41(0.2) | 147.85 | 1.4 | | 12 | 21(-1) | 50 | [4] | [10] | [-2] | 31 | -41 | CR | -0.2 | HoldShort | | (5) | 5 | -1 | -8 | -9 | 0.6,66 | 77 | | 10 | Apr/9 | 12 | 132.41 | 140.39 | 146.32(0.19) | 146.64(0.28) | 148.11(0.29) | 147.91 | 1.4 | | 12 | 22(-0.3) | 50 | [4] | [12] | [-0] | 41 | -1 | UT | -0.1 | OpenLong | | (5) | 7 | -0 | -2 | 1 | 0.7,73 | 77 | | | | |
| 11 | Apr/9 | 11 | 132.41 | 140.39 | 146.05(0.15) | 146.23(0.27) | 147.68(0.4) | 147.93 | 1.4 | | 12 | 22(-0.3) | 50 | [3] | [15] | [-3] | 45 | 85 | CR | 0.1 | HoldShort | | (5) | 9 | -21 | 14 | 20 | 0.8,75 | 77 | | 12 | Apr/9 | 10 | 132.41 | 140.39 | 145.83(0.21) | 145.84(0.27) | 147.09(0.54) | 149.25 | 1.5 | | 12 | 22(0.9) | 50 | [5] | [18] | [13] | 55 | 160 | UT | 0.9 | OpenLong | | (5) | 12 | 2 | 21 | 20 | 1.4,70 | 77 | | 13 | Apr/9 | 9 | 132.41 | 140.39 | 145.52(0.19) | 145.45(0.03) | 146.3(0.5) | 149.1 | 1.5 | | 12 | 21(1.1) | 50 | [4] | [14] | [32] | 46 | 189 | UT | 1.2 | OpenLong? | | (5) | 11 | 46 | 19 | 20 | 1.5,58 | 77 | | 14 | Apr/8 | 15 | 131.57 | 139.67 | 145.24(0.1) | 145.41(-0.28) | 145.58(0.28) | 146.34 | 1.4 | | 11 | 20(-8.1) | 50 | [2] | [6] | [12] | 2 | 51 | UT | 0.3 | OpenLong? | | (2) | 6 | 9 | 3 | 20 | 0.5,39 | 68 | | 15 | Apr/8 | 14 | 131.57 | 139.67 | 145.09(0.38) | 145.82(-0.17) | 145.17(0.27) | 145.8 | 1.3 | | 11 | 28(-7.9) | 50 | [9] | [9] | [8] | -7 | -245 | UT | 0.2 | OpenLong | | (2) | 6 | 14 | 1 | 20 | 0.2,38 | 68 | | | | |
| 16 | Apr/8 | 13 | 131.57 | 139.67 | 144.55(0.42) | 146.07(-0.21) | 144.78(0.13) | 144.95 | 1.2 | | 11 | 36(-5.3) | 50 | [10] | [5] | [-3] | -11 | -335 | CR | 0 | HoldShort | | (9) | 3 | -6 | -1 | -10 | 0.1,37 | 68 | | 17 | Apr/8 | 12 | 131.57 | 139.67 | 143.95(0.42) | 146.38(-0.1) | 144.59(-0.01) | 145.31 | 1.3 | | 11 | 42(-3.1) | 50 | [10] | [3] | [-4] | -8 | -308 | CR | 0.2 | HoldShort | | (11) | -0 | -3 | -5 | -20 | 0.3,35 | 68 | | 18 | Apr/8 | 11 | 131.57 | 139.67 | 143.35(0.37) | 146.52(0.21) | 144.6(-0.44) | 145.49 | 1.3 | | 11 | 45(-2.3) | 50 | [8] | [-3] | [-3] | -11 | -297 | DR | 0.2 | OpenShort | | (11) | -10 | 20 | -11 | -20 | 0.4,29 | 68 | | 19 | Apr/8 | 10 | 131.57 | 139.67 | 142.82(0.33) | 146.21(0.15) | 145.24(-0.84) | 144.3 | 1.2 | | 11 | 47(-1.4) | 50 | [8] | [-13] | [-10] | -8 | -404 | DR | -0.2 | OpenShort | | (9) | -19 | 8 | -21 | -20 | 0.3,35 | 68 | | 20 | Apr/8 | 9 | 131.57 | 139.67 | 142.35(0.28) | 146(0.09) | 146.47(-0.6) | 143.86 | 1.1 | | 11 | 48(-0.5) | 50 | [6] | [-9] | [-14] | 8 | -292 | DR | -0.5 | OpenShort? | | (8) | -14 | -2 | -25 | -20 | 0.3,50 | 68 | | | | |
| 21 | Apr/7 | 15 | 131.36 | 137.86 | 141.96(0.21) | 145.87(0.04) | 147.35(-0.56) | 143.98 | 1.1 | | 7 | 49(2.4) | 10 | [5] | [-9] | [-20] | 21 | -188 | DR | -0.6 | OpenShort? | | (7) | -13 | -24 | -26 | -20 | 0.4,61 | 70 | | 22 | Apr/7 | 14 | 131.36 | 137.86 | 141.66(0.28) | 145.81(0.16) | 148.17(-0.18) | 145.39 | 1.2 | | 7 | 47(-0.8) | 20 | [6] | [1] | [-24] | 54 | -43 | CR | -0.5 | HoldShort | | (7) | -4 | -54 | -13 | -20 | 0.7,86 | 70 | | 23 | Apr/7 | 13 | 131.36 | 137.86 | 141.26(0.48) | 145.58(0.35) | 148.44(0.86) | 148.69 | 1.5 | | 7 | 47(1.5) | 50 | [11] | [28] | [-4] | 82 | 280 | CR | 0 | OpenShort | | (10) | 20 | -28 | -5 | 20 | 1.4,97 | 70 | | 24 | Apr/7 | 12 | 131.36 | 137.86 | 140.58(0.53) | 145.07(0.49) | 147.18(1.14) | 150.42 | 1.6 | | 7 | 46(3.9) | 50 | [12] | [36] | [24] | 98 | 470 | UT | 0.6 | OpenLong | | (14) | 26 | 35 | 2 | 20 | 1.9,100 | 70 | | 25 | Apr/7 | 11 | 131.36 | 137.86 | 139.85(0.42) | 144.37(0.94) | 145.52(0.79) | 148.29 | 1.5 | | 7 | 42(3) | 50 | [10] | [33] | [2] | 93 | 391 | UT | 0.6 | OpenLong | | (12) | 18 | 3 | 9 | -2 | 1.7,100 | 70 | | | | |
| 26 | Apr/7 | 10 | 131.36 | 137.86 | 139.26(0.44) | 143.03(1.07) | 144.38(0.64) | 148.08 | 1.4 | | 7 | 39(3.6) | 50 | [10] | [31] | [11] | 96 | 368 | UT | 0.8 | OpenLong | | (11) | 15 | 22 | 8 | 20 | 2,96 | 70 | | 27 | Apr/7 | 9 | 131.36 | 137.86 | 138.65(0.4) | 141.51(0.95) | 143.46(0.51) | 146.73 | 1.3 | | 7 | 35(2.9) | 50 | [9] | [27] | [30] | 92 | 326 | UT | 0.8 | OpenLong? | | (10) | 12 | 75 | 4 | 20 | 2,92 | 70 | | 28 | Apr/6 | 15 | 131.77 | 136.23 | 138.09(0.3) | 140.18(0.54) | 142.73(-0.16) | 142.37 | 0.9 | | 7 | 32(0.9) | 50 | [7] | [8] | [-1] | 67 | -6 | CR | -0.1 | HoldShort? | | (6) | -4 | 4 | -9 | -4 | 1.1,89 | 59 | | 29 | Apr/6 | 14 | 131.77 | 136.23 | 137.68(0.35) | 139.42(0.52) | 142.96(-0.18) | 142.16 | 0.9 | | 7 | 32(-0.2) | 50 | [8] | [8] | [-2] | 73 | -39 | CR | -0.2 | HoldShort | | (8) | -4 | -7 | -9 | 20 | 1.2,93 | 59 | | 30 | Apr/6 | 13 | 131.77 | 136.23 | 137.2(0.39) | 138.69(0.46) | 143.22(1.09) | 142.56 | 0.9 | | 7 | 32(0.3) | 50 | [9] | [36] | [2] | 81 | 279 | UT | -0.2 | HoldLong | | (10) | 25 | -15 | -3 | 20 | 1.4,96 | 59 | | | | |
| 31 | Apr/6 | 12 | 131.77 | 136.23 | 136.67(0.45) | 138.05(0.4) | 141.68(1.52) | 143.47 | 1 | | 7 | 31(1.7) | 50 | [10] | [46] | [18] | 94 | 431 | UT | 0.5 | OpenLong | | (11) | 35 | 7 | 4 | 20 | 1.8,99 | 59 | | 32 | Apr/6 | 11 | 131.77 | 136.23 | 136.06(0.44) | 137.51(0.41) | 139.57(1.4) | 143.08 | 0.9 | | 7 | 30(2.3) | 50 | [10] | [43] | [19] | 99 | 438 | UT | 1 | OpenLong | | (11) | 32 | -7 | 38 | 20 | 2,99 | 59 | | 33 | Apr/6 | 10 | 131.77 | 136.23 | 135.47(0.45) | 136.94(0.61) | 137.64(1.29) | 143.51 | 1 | | 7 | 27(4.1) | 50 | [10] | [43] | [24] | 91 | 467 | UT | 1.8 | OpenLong | | (12) | 29 | 1 | 41 | 20 | 2.4,81 | 59 | | 34 | Apr/6 | 9 | 131.77 | 136.23 | 134.86(0.42) | 136.1(0.58) | 135.89(1.28) | 143.46 | 1 | | 7 | 23(5.8) | 50 | [10] | [42] | [78] | 81 | 546 | UT | 2.7 | OpenLong? | | (12) | 29 | 156 | 33 | 20 | 3.1,53 | 59 | | 35 | Apr/3 | 15 | 131.94 | 133.16 | 134.29(0.14) | 135.32(-0.13) | 134.17(-0.19) | 134.86 | 0.2 | | -1 | 18(0.7) | 30 | [3] | [-3] | [11] | -14 | -136 | RG | 0.3 | Wait? | | (3) | -4 | 36 | -8 | 3 | 0.3,29 | 60 | | | | |
| 36 | Apr/3 | 14 | 131.94 | 133.16 | 134.11(-0.2) | 135.5(-0.22) | 134.42(-0.76) | 132.91 | 0.1 | | -1 | 17(-1.4) | -50 | [-5] | [-19] | [-13] | -32 | -82 | DT | -0.7 | OpenShort | | (2) | -18 | -10 | -19 | -20 | -0.5,31 | 60 | | 37 | Apr/3 | 13 | 131.94 | 133.16 | 134.38(-0.21) | 135.8(-0.15) | 135.45(-0.58) | 133.47 | 0.1 | | -1 | 18(-1.2) | -50 | [-5] | [-14] | [-18] | -17 | -5 | DT | -0.8 | OpenShort | | (-5) | -13 | -23 | -20 | -20 | -0.4,43 | 60 | | 38 | Apr/3 | 12 | 131.94 | 133.16 | 134.66(-0.16) | 136(0.04) | 136.25(-0.05) | 134.74 | 0.2 | | -1 | 19(-2.8) | -35 | [-4] | [0] | [-9] | 9 | 149 | DT | -0.6 | OpenShort | | (-4) | -1 | -3 | -12 | -20 | 0,59 | 60 | | 39 | Apr/3 | 11 | 131.94 | 133.16 | 134.87(-0.25) | 135.94(0.18) | 136.32(-0.11) | 134.89 | 0.2 | | -1 | 22(-3.7) | -50 | [-6] | [0] | [-15] | 25 | 213 | DT | -0.5 | OpenShort | | (-4) | -3 | -22 | -1 | -20 | 0,75 | 60 | | 40 | Apr/3 | 10 | 131.94 | 133.16 | 135.21(-0.28) | 135.7(0.31) | 136.47(-0.07) | 136.11 | 0.3 | | -1 | 26(-2) | -50 | [-7] | [3] | [-12] | 44 | 320 | RG | -0.1 | Wait | | (-5) | -2 | -34 | 15 | -20 | 0.3,86 | 60 | | | | |
| 41 | Apr/3 | 9 | 131.94 | 133.16 | 135.59(-0.16) | 135.28(0.5) | 136.57(0.31) | 138.03 | 0.4 | | -1 | 28(-1) | 5 | [-4] | [14] | [9] | 44 | 405 | UR | 0.4 | SmallShort? | | (-5) | 7 | 10 | 17 | 20 | 0.6,79 | 60 | | 42 | Apr/2 | 15 | 133.17 | 130.94 | 135.81(-0.13) | 134.61(0.46) | 136.15(0.29) | 137.46 | 0.3 | | -3 | 29(1.4) | 15 | [-3] | [13] | [20] | 29 | 313 | UR | 0.3 | SmallShort? | | (-4) | 7 | 43 | 10 | 20 | 0.4,69 | 51 | | 43 | Apr/2 | 14 | 133.17 | 130.94 | 135.99(-0.19) | 133.99(0.27) | 135.76(0.14) | 135.1 | 0.1 | | -3 | 28(-0.2) | -40 | [-4] | [7] | [-2] | -1 | 143 | RG | -0.2 | Wait | | (-6) | 3 | -10 | 6 | 2 | -0.2,54 | 51 | | 44 | Apr/2 | 13 | 133.17 | 130.94 | 136.25(-0.11) | 133.63(0.28) | 135.57(0.47) | 135.64 | 0.2 | | -3 | 28(0) | -20 | [-3] | [16] | [-1] | -6 | 177 | RG | 0 | Wait | | (-4) | 11 | -18 | 10 | 20 | -0.2,49 | 51 | | 45 | Apr/2 | 12 | 133.17 | 130.94 | 136.41(-0.04) | 133.26(0.41) | 134.93(0.7) | 136.62 | 0.2 | | -3 | 28(-0.1) | 20 | [-1] | [23] | [14] | -1 | 225 | UR | 0.4 | SmallShort | | (-2) | 16 | 12 | 17 | 20 | 0.1,47 | 51 | | | | |
| 46 | Apr/2 | 11 | 133.17 | 130.94 | 136.47(-0.06) | 132.71(-0.19) | 134(0.7) | 135.93 | 0.2 | | -3 | 28(-0.1) | 25 | [-1] | [16] | [22] | -19 | 185 | UR | 0.5 | SmallShort | | (-2) | 16 | 8 | 18 | 20 | -0.1,34 | 51 | | 47 | Apr/2 | 10 | 133.17 | 130.94 | 136.55(-0.1) | 132.96(-0.27) | 133.06(0.64) | 135.5 | 0.2 | | -3 | 28(0.1) | 25 | [-2] | [13] | [26] | -35 | 166 | UR | 0.6 | SmallShort | | (-2) | 15 | 25 | 15 | 20 | -0.3,23 | 51 | | 48 | Apr/2 | 9 | 133.17 | 130.94 | 136.68(-0.12) | 133.32(-0.36) | 132.22(0.41) | 134.13 | 0.1 | | -3 | 28(0.2) | 5 | [-3] | [7] | [17] | -52 | 23 | UR | 0.5 | SmallShort? | | (-4) | 10 | 30 | -17 | 20 | -0.6,13 | 51 | | 49 | Apr/1 | 15 | 133.99 | 128.97 | 136.84(-0.14) | 133.8(-0.69) | 131.68(0.07) | 132.47 | -0.1 | | -8 | 28(2.9) | -40 | [-3] | [-5] | [6] | -72 | -172 | DP | 0.2 | OpenShort? | | (-4) | 2 | 10 | -24 | 20 | -1.1,6 | 53 | | 50 | Apr/1 | 14 | 133.99 | 128.97 | 137.03(-0.17) | 134.73(-0.86) | 131.59(0.12) | 131.96 | -0.1 | | -8 | 25(0.9) | -50 | [-4] | [-7] | [3] | -80 | -177 | DP | 0.1 | OpenShort | | (-4) | 3 | 13 | -27 | 20 | -1.3,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|