|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $33.7050 One month high (close): $41.7150
CSCO Daily Change: 0.3% Daily StdDev 3.96% CSCO EMA_5_Trend: 1.1% 10Minute StdDev: $0.2834
Latest Price : $41.28(0.3%) | Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.2) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.6) Mon. Apr 6, 2020($0.9) Fri. Apr 3, 2020($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 38.75 | 40.33 | 41.29(-0.18) | 41.19(-0.22) | 40.98(-0.32) | 40.76 | 0.9 | | 10 | 15(0.9) | 25 | [-5] | [-10] | [-4] | -87 | -40 | RG | -0.6 | Wait | | (-4) | -8 | 1 | -18 | -20 | -1.5,1 | 69 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.33(daily_ema_10 -1.05%) 38.75(daily_ema_20 -4.93%)
Resistance Levels: 41.19(weak_hourly_sma_10 1.05%) 41.29(weak_hourly_sma_20 1.3%)
|
| | | 2 | Apr/13 | 10 | 38.75 | 40.33 | 41.36(-0.11) | 41.28(-0.18) | 41.11(-0.37) | 40.74 | 0.9 | | 10 | 14(1.4) | 15 | [-3] | [-10] | [-14] | -84 | -132 | RG | -1.2 | SmallLong | | (-5) | -9 | -18 | -23 | -20 | -1.9,14 | 69 | | 3 | Apr/13 | 9 | 38.75 | 40.33 | 41.4(-0.08) | 41.35(-0.11) | 41.26(-0.12) | 41.01 | 1 | | 10 | 12(-1.4) | 20 | [-2] | [-3] | [-10] | -52 | -43 | RG | -0.9 | SmallLong? | | (-1) | -3 | -10 | -17 | -20 | -1.3,31 | 69 | | 4 | Apr/9 | 15 | 38.51 | 40.08 | 41.43(-0.14) | 41.39(-0.09) | 41.26(-0) | 41.16 | 1.1 | | 11 | 14(1) | 25 | [-4] | [-1] | [-5] | -34 | 55 | RG | -0.5 | Wait? | | (-2) | 0 | -5 | -10 | -20 | -0.8,36 | 64 | | 5 | Apr/9 | 14 | 38.51 | 40.08 | 41.49(0.01) | 41.43(-0.05) | 41.31(-0.2) | 41.23 | 1.1 | | 11 | 13(-1.3) | 35 | [0] | [-4] | [-6] | -16 | -117 | DR | -0.3 | OpenShort | | (-3) | -5 | -13 | 1 | -17 | -0.8,54 | 64 | | | | |
| 6 | Apr/9 | 13 | 38.51 | 40.08 | 41.49(0.09) | 41.45(0.05) | 41.39(-0.14) | 41.42 | 1.2 | | 11 | 14(-1.6) | 50 | [2] | [-1] | [-2] | -1 | -135 | DR | 0.1 | OpenShort | | (1) | -4 | -5 | 3 | -10 | -0.2,54 | 64 | | 7 | Apr/9 | 12 | 38.51 | 40.08 | 41.45(0.1) | 41.43(0.07) | 41.39(0) | 41.49 | 1.2 | | 11 | 16(-1.1) | 50 | [3] | [3] | [3] | -4 | -79 | UT | 0.1 | OpenLong | | (3) | 0 | 16 | -10 | -7 | 0.1,44 | 64 | | 8 | Apr/9 | 11 | 38.51 | 40.08 | 41.41(0.06) | 41.4(0.11) | 41.45(-0.07) | 41.25 | 1.1 | | 11 | 17(-1.3) | 50 | [2] | [1] | [-4] | -18 | -112 | CR | -0.5 | HoldShort | | (2) | -2 | 5 | -13 | -20 | -0.4,42 | 64 | | 9 | Apr/9 | 10 | 38.51 | 40.08 | 41.38(0.06) | 41.35(-0.07) | 41.48(-0.14) | 41.17 | 1.1 | | 11 | 18(-1.7) | 35 | [2] | [-3] | [-13] | -11 | -136 | DR | -0.7 | OpenShort | | (2) | -4 | -32 | -7 | -19 | -0.5,52 | 64 | | 10 | Apr/9 | 9 | 38.51 | 40.08 | 41.35(0.14) | 41.38(-0.06) | 41.54(0.09) | 41.64 | 1.3 | | 11 | 20(-1.7) | 50 | [4] | [4] | [4] | 25 | -37 | UT | 0.2 | OpenLong? | | (3) | 2 | -3 | 5 | 20 | 0.6,60 | 64 | | | | |
| 11 | Apr/8 | 15 | 38.12 | 40.02 | 41.29(0.17) | 41.4(-0.11) | 41.5(0.22) | 41.69 | 1.5 | | 12 | 22(-8.2) | 50 | [4] | [8] | [11] | 22 | -4 | UT | 0.4 | OpenLong? | | (5) | 6 | 13 | 3 | 20 | 0.7,54 | 60 | | 12 | Apr/8 | 14 | 38.12 | 40.02 | 41.22(0.31) | 41.45(-0.01) | 41.41(0.13) | 41.49 | 1.4 | | 12 | 30(-6.1) | 50 | [8] | [8] | [3] | 10 | -184 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | -1 | 12 | 0.4,50 | 60 | | 13 | Apr/8 | 13 | 38.12 | 40.02 | 41.09(0.31) | 41.45(-0.06) | 41.36(0.32) | 41.4 | 1.4 | | 12 | 36(-4.3) | 50 | [8] | [12] | [-2] | 11 | -131 | CR | 0 | HoldShort | | (9) | 8 | -5 | -0 | -5 | 0.4,51 | 60 | | 14 | Apr/8 | 12 | 38.12 | 40.02 | 40.96(0.32) | 41.47(-0.19) | 41.23(0.02) | 41.47 | 1.4 | | 12 | 40(-3.4) | 50 | [8] | [3] | [3] | 14 | -166 | UT | 0.2 | OpenLong | | (10) | 1 | 1 | -3 | 20 | 0.5,51 | 60 | | 15 | Apr/8 | 11 | 38.12 | 40.02 | 40.83(0.32) | 41.55(0.06) | 41.22(-0.2) | 41.46 | 1.4 | | 12 | 44(-1.8) | 50 | [8] | [0] | [3] | 14 | -187 | UT | 0.2 | OpenLong | | (10) | -5 | 16 | -2 | -20 | 0.6,49 | 60 | | | | |
| 16 | Apr/8 | 10 | 38.12 | 40.02 | 40.7(0.27) | 41.52(0.11) | 41.3(-0.44) | 41.22 | 1.3 | | 12 | 45(-0.8) | 50 | [7] | [-5] | [-9] | 12 | -217 | DR | -0.1 | OpenShort | | (9) | -11 | -1 | -16 | -20 | 0.5,49 | 60 | | 17 | Apr/8 | 9 | 38.12 | 40.02 | 40.59(0.21) | 41.48(0.15) | 41.48(-0.17) | 41.23 | 1.3 | | 12 | 46(0.2) | 50 | [5] | [2] | [3] | 24 | -69 | UT | -0.2 | OpenLong? | | (8) | -4 | 32 | -16 | -20 | 0.6,59 | 60 | | 18 | Apr/7 | 15 | 37.87 | 39.62 | 40.5(0.09) | 41.42(0.02) | 41.55(-0.4) | 40.76 | 1.3 | | 9 | 46(-2.7) | 5 | [2] | [-8] | [-28] | 20 | -115 | DR | -0.7 | OpenShort? | | (5) | -10 | -45 | -20 | -20 | 0.2,65 | 59 | | 19 | Apr/7 | 14 | 37.87 | 39.62 | 40.46(0.23) | 41.41(0.2) | 41.72(-0.37) | 41.43 | 1.5 | | 9 | 49(-1.2) | 35 | [6] | [-4] | [-13] | 61 | -57 | DR | -0.3 | OpenShort | | (6) | -9 | -30 | -4 | -20 | 0.9,88 | 59 | | 20 | Apr/7 | 13 | 37.87 | 39.62 | 40.37(0.39) | 41.33(0.36) | 41.87(0.3) | 41.88 | 1.7 | | 9 | 50(0.8) | 50 | [10] | [16] | [-4] | 72 | 84 | CR | 0 | HoldShort | | (8) | 8 | -16 | -4 | 20 | 1.3,89 | 59 | | | | |
| 21 | Apr/7 | 12 | 37.87 | 39.62 | 40.21(0.4) | 41.18(0.46) | 41.74(0.65) | 42.12 | 1.8 | | 9 | 49(3.2) | 50 | [10] | [26] | [16] | 80 | 262 | UT | 0.3 | OpenLong | | (13) | 17 | 38 | -11 | 20 | 1.7,87 | 59 | | 22 | Apr/7 | 11 | 37.87 | 39.62 | 40.05(0.3) | 40.99(0.64) | 41.47(0.45) | 41.56 | 1.6 | | 9 | 46(1.9) | 50 | [8] | [23] | [-6] | 73 | 208 | CR | 0.1 | HoldShort | | (10) | 12 | -3 | -7 | -20 | 1.4,88 | 59 | | 23 | Apr/7 | 10 | 37.87 | 39.62 | 39.93(0.31) | 40.73(0.69) | 41.29(0.44) | 41.6 | 1.6 | | 9 | 44(1.6) | 50 | [8] | [23] | [-13] | 84 | 237 | CR | 0.3 | OpenShort | | (9) | 11 | -41 | -1 | 14 | 1.6,94 | 59 | | 24 | Apr/7 | 9 | 37.87 | 39.62 | 39.81(0.47) | 40.45(0.83) | 41.11(0.81) | 42.21 | 1.9 | | 9 | 42(3.4) | 50 | [12] | [35] | [33] | 113 | 357 | UT | 1.1 | HoldLong? | | (11) | 21 | 66 | 8 | 20 | 2.5,100 | 59 | | 25 | Apr/6 | 15 | 37.81 | 39.41 | 39.62(0.43) | 40.12(0.62) | 40.78(0.4) | 41.23 | 1.5 | | 12 | 39(0.8) | 50 | [11] | [25] | [16] | 94 | 106 | UT | 0.5 | HoldLong? | | (10) | 10 | 34 | -1 | 20 | 1.8,99 | 64 | | | | |
| 26 | Apr/6 | 14 | 37.81 | 39.41 | 39.45(0.31) | 39.87(0.41) | 40.62(0.26) | 40.74 | 1.3 | | 12 | 38(1.8) | 50 | [8] | [18] | [6] | 87 | 105 | UT | 0.1 | OpenLong | | (12) | 7 | 6 | -5 | 20 | 1.5,99 | 64 | | 27 | Apr/6 | 13 | 37.81 | 39.41 | 39.33(0.26) | 39.71(0.31) | 40.52(0.86) | 40.65 | 1.3 | | 12 | 36(2.1) | 50 | [7] | [32] | [7] | 89 | 301 | UT | 0.2 | OpenLong | | (9) | 22 | -4 | -0 | 20 | 1.6,99 | 64 | | 28 | Apr/6 | 12 | 37.81 | 39.41 | 39.23(0.28) | 39.59(0.2) | 40.17(0.95) | 40.71 | 1.3 | | 12 | 34(2.7) | 50 | [7] | [33] | [18] | 98 | 340 | UT | 0.7 | OpenLong | | (8) | 24 | 10 | 7 | 20 | 1.9,100 | 64 | | 29 | Apr/6 | 11 | 37.81 | 39.41 | 39.12(0.28) | 39.51(0.25) | 39.79(0.86) | 40.57 | 1.2 | | 12 | 32(3.3) | 50 | [7] | [31] | [19] | 103 | 309 | UT | 1.1 | HoldLong | | (7) | 22 | 10 | 32 | 20 | 2.1,100 | 64 | | 30 | Apr/6 | 10 | 37.81 | 39.41 | 39.01(0.23) | 39.41(0.42) | 39.45(0.82) | 40.42 | 1.2 | | 12 | 28(3.7) | 50 | [6] | [32] | [16] | 90 | 335 | UT | 1.5 | OpenLong | | (8) | 21 | 13 | 30 | 20 | 2.2,85 | 64 | | | | |
| 31 | Apr/6 | 9 | 37.81 | 39.41 | 38.92(0.22) | 39.24(0.34) | 39.13(0.6) | 40.24 | 1.1 | | 12 | 25(3.6) | 50 | [6] | [25] | [44] | 77 | 276 | UT | 2 | OpenLong? | | (6) | 15 | 93 | 24 | 20 | 2.4,67 | 64 | | 32 | Apr/3 | 15 | 37.62 | 38.75 | 38.84(0.08) | 39.11(-0.06) | 38.9(-0.26) | 38.94 | 0.6 | | 6 | 21(-1.7) | 40 | [2] | [-5] | [1] | 6 | -102 | RG | 0.1 | Wait? | | (1) | -7 | 9 | -1 | -20 | 0.2,51 | 65 | | 33 | Apr/3 | 14 | 37.62 | 38.75 | 38.81(-0.06) | 39.13(-0.08) | 39(-0.59) | 38.81 | 0.6 | | 6 | 23(-1.5) | -5 | [-2] | [-15] | [-6] | -1 | -82 | RG | -0.4 | Wait | | (1) | -15 | -4 | -13 | -20 | 0,49 | 65 | | 34 | Apr/3 | 13 | 37.62 | 38.75 | 38.83(-0.12) | 39.16(0.07) | 39.23(-0.35) | 38.86 | 0.6 | | 6 | 24(-1.1) | -5 | [-3] | [-7] | [-7] | 6 | 39 | RG | -0.7 | Wait | | (-1) | -9 | 4 | -19 | -20 | 0.1,53 | 65 | | 35 | Apr/3 | 12 | 37.62 | 38.75 | 38.88(-0.09) | 39.13(0.26) | 39.37(0.03) | 38.81 | 0.6 | | 6 | 25(-1.6) | -10 | [-2] | [5] | [-19] | 10 | 69 | RG | -1 | SmallLong | | (-4) | 1 | -19 | -20 | -20 | -0.1,62 | 65 | | | | |
| 36 | Apr/3 | 11 | 37.62 | 38.75 | 38.91(-0.11) | 39.03(0.2) | 39.36(0.11) | 39.07 | 0.7 | | 6 | 27(-2.6) | 0 | [-3] | [6] | [-12] | 37 | 169 | RG | -0.5 | Wait | | (-2) | 3 | -28 | -1 | -20 | 0.3,79 | 65 | | 37 | Apr/3 | 10 | 37.62 | 38.75 | 38.95(-0.1) | 38.95(0.21) | 39.32(0.15) | 39.47 | 0.9 | | 6 | 29(-1.9) | 5 | [-3] | [8] | [-4] | 63 | 259 | RG | 0.2 | Wait | | (-1) | 4 | -34 | 20 | 20 | 0.8,93 | 65 | | 38 | Apr/3 | 9 | 37.62 | 38.75 | 38.99(-0.02) | 38.87(0.36) | 39.26(0.43) | 39.95 | 1.1 | | 6 | 31(0.1) | 50 | [-1] | [17] | [23] | 69 | 368 | UR | 1 | SmallShort? | | (-1) | 11 | 29 | 22 | 20 | 1.4,84 | 65 | | 39 | Apr/2 | 15 | 37.63 | 38.43 | 39(-0.04) | 38.73(0.3) | 39.09(0.49) | 39.54 | 0.9 | | 5 | 31(-1.8) | 50 | [-1] | [18] | [27] | 40 | 290 | UR | 0.7 | SmallShort? | | (-2) | 13 | 56 | 11 | 20 | 0.8,70 | 58 | | 40 | Apr/2 | 14 | 37.63 | 38.43 | 39.02(-0.19) | 38.61(0.04) | 38.9(0.52) | 38.76 | 0.5 | | 5 | 33(-1.3) | 10 | [-5] | [14] | [0] | 3 | 231 | RG | -0.2 | Wait | | (-4) | 14 | -8 | 8 | 20 | -0.4,63 | 58 | | | | |
| 41 | Apr/2 | 13 | 37.63 | 38.43 | 39.09(-0.16) | 38.59(0.07) | 38.7(0.3) | 38.87 | 0.6 | | 5 | 34(-0.8) | 5 | [-4] | [9] | [-2] | 4 | 162 | RG | 0.2 | Wait | | (-6) | 8 | -23 | 21 | 20 | -0.3,61 | 58 | | 42 | Apr/2 | 12 | 37.63 | 38.43 | 39.15(-0.11) | 38.56(0.2) | 38.59(0.3) | 39.19 | 0.7 | | 5 | 35(-0.8) | 40 | [-3] | [11] | [14] | 8 | 185 | UR | 0.8 | SmallShort | | (-3) | 8 | 6 | 35 | 20 | 0.1,55 | 58 | | 43 | Apr/2 | 11 | 37.63 | 38.43 | 39.19(-0.11) | 38.48(-0.07) | 38.47(0.25) | 39.1 | 0.7 | | 5 | 36(-0.9) | 50 | [-3] | [6] | [25] | -20 | 141 | UR | 0.8 | SmallShort | | (-4) | 7 | 38 | 21 | 20 | -0.1,33 | 58 | | 44 | Apr/2 | 10 | 37.63 | 38.43 | 39.24(-0.17) | 38.51(-0.28) | 38.37(0.11) | 38.58 | 0.4 | | 5 | 37(0.3) | 50 | [-4] | [-1] | [27] | -59 | 13 | RG | 0.3 | Wait | | (-5) | 3 | 61 | 5 | 20 | -0.8,11 | 58 | | 45 | Apr/2 | 9 | 37.63 | 38.43 | 39.31(-0.26) | 38.62(-0.47) | 38.33(-0.41) | 37.76 | 0.1 | | 5 | 37(3.9) | -30 | [-7] | [-17] | [-18] | -96 | -243 | DT | -0.7 | OpenShort? | | (-8) | -11 | -39 | -6 | -20 | -2,4 | 58 | | | | |
| 46 | Apr/1 | 15 | 37.6 | 38.19 | 39.41(-0.13) | 38.8(-0.4) | 38.49(-0.13) | 38.3 | 0.3 | | 2 | 33(3.3) | -15 | [-3] | [-9] | [-8] | -82 | -187 | DT | -0.3 | OpenShort? | | (-6) | -3 | -24 | 3 | -13 | -1.6,8 | 62 | | 47 | Apr/1 | 14 | 37.6 | 38.19 | 39.46(-0.07) | 38.96(-0.38) | 38.54(0.12) | 38.63 | 0.5 | | 2 | 29(1.2) | 15 | [-2] | [-2] | [5] | -75 | -117 | RG | 0.1 | Wait | | (-2) | 3 | 3 | 6 | 20 | -1.3,8 | 62 | | 48 | Apr/1 | 13 | 37.6 | 38.19 | 39.49(-0.09) | 39.11(-0.39) | 38.49(-0.39) | 38.59 | 0.4 | | 2 | 28(1.3) | -5 | [-2] | [-16] | [0] | -78 | -237 | RG | 0.2 | Wait | | (-2) | -10 | 16 | -26 | -13 | -1.4,7 | 62 | | 49 | Apr/1 | 12 | 37.6 | 38.19 | 39.53(-0.11) | 39.26(-0.4) | 38.64(-0.68) | 38.37 | 0.3 | | 2 | 27(2.3) | -45 | [-3] | [-24] | [-17] | -92 | -347 | DT | -0.5 | OpenShort | | (-4) | -18 | -13 | -31 | -20 | -1.9,6 | 62 | | 50 | Apr/1 | 11 | 37.6 | 38.19 | 39.57(-0.08) | 39.42(-0.44) | 38.9(-0.55) | 38.55 | 0.4 | | 2 | 25(1.7) | -25 | [-2] | [-20] | [-11] | -92 | -314 | DT | -0.6 | OpenShort | | (-3) | -15 | -1 | -31 | -20 | -1.9,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|